Volume | 12,599 |
|
|||||
News | - | ||||||
Day High | 0.165 | Low High |
|||||
Day Low | 0.165 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pacgold Ltd | PGO | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.165 | 0.165 | 0.165 | 0.165 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 12,599 | - | 0.13 - 0.44 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
19:47:59 | 6,210 | AUD 0.165 | AUD |
Pacgold News
Pacgold Discussion Forums - PGO
No Forum Threads FoundAdd a New Thread
Historical PGO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.17 | 0.17 | 0.165 | 0.165 | 30,618 | -0.005 | -2.94% |
1 Month | 0.145 | 0.19 | 0.145 | 0.167011 | 32,722 | 0.02 | 13.79% |
3 Months | 0.19 | 0.19 | 0.13 | 0.150961 | 99,487 | -0.025 | -13.16% |
6 Months | 0.24 | 0.24 | 0.13 | 0.177792 | 94,505 | -0.075 | -31.25% |
1 Year | 0.44 | 0.44 | 0.13 | 0.230876 | 99,642 | -0.275 | -62.50% |
3 Years | 0.24 | 1.02 | 0.13 | 0.457421 | 127,791 | -0.075 | -31.25% |
5 Years | 0.24 | 1.02 | 0.13 | 0.457421 | 127,791 | -0.075 | -31.25% |