BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,357.60
-0.16%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40233
0.07%
Bitcoin
94,914.34
-2.41%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Pacgold Ltd (PGO) Share Price

Pacgold Ltd

Pacgold Ltd (PGO)

ASX
0.086
0.001
(1.18%)
Closed December 02 11:00PM
Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.086
Bid
0.083
Ask
0.086
Volume
7
0.086 Day's Range 0.086
0.07 52 Week Range 0.22
Market Cap
7.237M
Previous Close
0.085
Open
0.086
Last Trade
7
@
0.086
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
271,130
Shares Outstanding
84,145,440
Dividend Yield
-
PE Ratio
-8.65
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-873k

About Pacgold Ltd

Sector
Gold Ores
Industry
Gold Ores
Website
www.pacgold.com.au
Headquarters
Brisbane, Queensland, Aus
Founded
-
Pacgold Ltd is listed in the Gold Ores sector of the Australian Stock Exchange with ticker PGO. The last closing price for Pacgold was AUD0.09. Over the last year, Pacgold shares have traded in a share price range of AUD 0.07 to AUD 0.22.

Pacgold currently has 84,145,440 shares outstanding. The market capitalization of Pacgold is AUD7.15 million. Pacgold has a price to earnings ratio (PE ratio) of -8.65.

Ask ADVFN Intelligence (AI)

PGO Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0860.0880.0841019570.08618396DE
4-0.003-3.370786516850.0890.0950.0782650710.08760558DE
120.0067.50.080.150.072711300.09219635DE
26-0.064-42.66666666670.150.1750.072176190.09907183DE
52-0.114-570.20.220.071574690.11962324DE
156-0.464-84.36363636360.551.020.071372680.37981779DE
260-0.154-64.16666666670.241.020.071403350.37182769DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EUROBEuropean Lithium Limited
AUD 0.004
(100.00%)
730k
TX3Trinex Minerals Ltd
AUD 0.002
(100.00%)
1.02M
EXTODExcite Technology Services Ltd
AUD 0.003
(50.00%)
24.77M
GGEGrand Gulf Energy Limited
AUD 0.003
(50.00%)
1M
M4MMacro Metals Ltd
AUD 0.0115
(43.75%)
19.2M
APCDBAustralian Potash Limited
AUD 0.002
(-50.00%)
2.99M
BDGBlack Dragon Gold Corp
AUD 0.019
(-40.63%)
10.59M
WC1OWest Cobar Metals Ltd
AUD 0.005
(-37.50%)
392.41k
TOEOToro Energy Limited
AUD 0.035
(-36.36%)
48.03k
CAECannindah Resources Ltd
AUD 0.042
(-33.33%)
3.9M
VMLVital Metals Limited
AUD 0.002
(0.00%)
66.93M
OVTOvanti Ltd
AUD 0.021
(-8.70%)
55.15M
GMNGold Mountain Limited
AUD 0.002
(0.00%)
48.42M
TMGTrigg Minerals Ltd
AUD 0.045
(0.00%)
41.52M
DEGDe Grey Mining Limited
AUD 1.955
(29.04%)
39.41M

Discussion

View Full Feed
uber darthium uber darthium 3 minutes ago
How much are your shares worth today ?

Can you trade those shares ?

Can you sell those shares ?

Can you borrow money against those shares ?

Oh yeah, it’s REVOKED
SPARK SPARK 4 minutes ago
HSAI 8.42~
HSAI
jay_tee jay_tee 4 minutes ago
100 million
RNVA
RuudSaltis RuudSaltis 6 minutes ago
https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’
LWLG
SPARK SPARK 7 minutes ago
PDYN 7.30 hit - nice mover still~
PDYN
capgain capgain 8 minutes ago
Biden's administration was the most corrupt in my lifetime.
tradernewstip tradernewstip 10 minutes ago
Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/
CBDW
XenaLives XenaLives 10 minutes ago
Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!
AVXL
capgain capgain 14 minutes ago
Nice pickin' again!
Investor2014 Investor2014 16 minutes ago
Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu
AVXL
capgain capgain 16 minutes ago
Nice pickin' Myth.
MysticKingdom61 MysticKingdom61 17 minutes ago
https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android
FNMA
chicks0123 chicks0123 18 minutes ago
Good morning CLNVERS 
CLNV
Golden Cross Golden Cross 19 minutes ago
Nice PM mover
VMAR
capgain capgain 21 minutes ago
LOL, how true.
Bolando Bolando 23 minutes ago
Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base
CBDS
Byurwherevergirl Byurwherevergirl 24 minutes ago
Might get my tootsies wet on a dip 👣
BTCUSD
jay_tee jay_tee 29 minutes ago
I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n
RNVA
TrendTrade2016 TrendTrade2016 29 minutes ago
NOT A GREAT PLAY
QSI
Bolando Bolando 34 minutes ago
600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon
CBDS
MysticKingdom61 MysticKingdom61 34 minutes ago
https://support.inkling.com/hc/en-us/community/posts/32336221682189--How-do-I-block-spam-in-AOL-email
FNMA
TrendTrade2016 TrendTrade2016 37 minutes ago
KULR 1.55
KULR
XenaLives XenaLives 38 minutes ago
Thanks for your post, it proves that IHUB has become an irrelevant farce...
LWLG

Your Recent History

ASX
PGO
Pacgold
ASX
PIODA
Pioneer Resources
LSE
0OMR
Oil And Gas Exploration ...
ASX
FMR
FMR Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68