We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -6.06060606061 | 0.066 | 0.066 | 0.059 | 309782 | 0.05997823 | DE |
| 4 | -0.007 | -10.1449275362 | 0.069 | 0.073 | 0.059 | 466771 | 0.06649382 | DE |
| 12 | -0.015 | -19.4805194805 | 0.077 | 0.078 | 0.0535 | 319223 | 0.06592311 | DE |
| 26 | -0.028 | -31.1111111111 | 0.09 | 0.095 | 0.0535 | 270515 | 0.07460914 | DE |
| 52 | -0.108 | -63.5294117647 | 0.17 | 0.18 | 0.0535 | 220408 | 0.0896391 | DE |
| 156 | -0.668 | -91.5068493151 | 0.73 | 0.82 | 0.0535 | 139601 | 0.23016423 | DE |
| 260 | -0.178 | -74.1666666667 | 0.24 | 1.02 | 0.0535 | 150651 | 0.32249971 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744870500 | 0.062 | 0.001 | 1.64 | 0.063 | 0.063 | 0.062 | 58534 |
| 1744784100 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1744697700 | 0.061 | 0.001 | 1.67 | 0.061 | 0.061 | 0.061 | 48999 |
| 1744611300 | 0.06 | 0 | 0.00 | 0.062 | 0.064 | 0.059 | 1147685 |
| 1744352100 | 0.06 | 0.001 | 1.69 | 0.059 | 0.06 | 0.059 | 264008 |
| 1744265700 | 0.059 | -0.003 | -4.84 | 0.063 | 0.063 | 0.059 | 86382 |
| 1744179300 | 0.062 | -0.003 | -4.62 | 0.066 | 0.066 | 0.062 | 1834 |
| 1744089300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1744002900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1743743700 | 0.065 | -0.005 | -7.14 | 0.067 | 0.067 | 0.065 | 58993 |
| 1743657300 | 0.07 | 0.002 | 2.94 | 0.072 | 0.072 | 0.07 | 480666 |
| 1743570900 | 0.068 | -0.001 | -1.45 | 0.07 | 0.07 | 0.068 | 240594 |
| 1743484500 | 0.069 | 0.002 | 2.99 | 0.069 | 0.069 | 0.067 | 250000 |
| 1743398100 | 0.067 | 0 | 0.00 | 0.07 | 0.07 | 0.067 | 517894 |
| 1743138900 | 0.067 | 0.002 | 3.08 | 0.067 | 0.067 | 0.067 | 3026561 |
| 1743052500 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 366238 |
| 1742966100 | 0.07 | 0.002 | 2.94 | 0.07 | 0.07 | 0.07 | 402779 |
| 1742879700 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1742793300 | 0.068 | -0.001 | -1.45 | 0.068 | 0.068 | 0.067 | 112252 |
| 1742534100 | 0.069 | -0.003 | -4.17 | 0.072 | 0.073 | 0.069 | 148122 |
| 1742447700 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 730795 |
| 1742361300 | 0.072 | 0.004 | 5.88 | 0.069 | 0.072 | 0.069 | 51301 |
| 1742274900 | 0.068 | -0.004 | -5.56 | 0.073 | 0.073 | 0.068 | 42808 |
| 1742188500 | 0.072 | 0 | 0.00 | 0.073 | 0.075 | 0.072 | 54093 |
| 1741929300 | 0.072 | 0.011 | 18.03 | 0.065 | 0.072 | 0.065 | 270181 |
| 1741842900 | 0.061 | 0.001 | 1.67 | 0.061 | 0.061 | 0.061 | 24 |
| 1741756500 | 0.06 | -0.001 | -1.64 | 0.059 | 0.062 | 0.059 | 300020 |
| 1741670100 | 0.061 | -0.002 | -3.17 | 0.061 | 0.061 | 0.061 | 213977 |
| 1741583700 | 0.063 | 0.002 | 3.28 | 0.062 | 0.063 | 0.062 | 363492 |
| 1741324500 | 0.061 | 0 | 0.00 | 0.06 | 0.061 | 0.06 | 293566 |
| 1741238100 | 0.061 | 0.002 | 3.39 | 0.06 | 0.061 | 0.06 | 75387 |
| 1741151700 | 0.059 | -0.001 | -1.67 | 0.059 | 0.059 | 0.059 | 86456 |
| 1741065300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 126026 |
| 1740978900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1350 |
| 1740719700 | 0.06 | -0.003 | -4.76 | 0.06 | 0.06 | 0.06 | 48600 |
| 1740633300 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1740546900 | 0.063 | -0.004 | -5.97 | 0.065 | 0.065 | 0.062 | 821565 |
| 1740460500 | 0.067 | -0.003 | -4.29 | 0.067 | 0.067 | 0.067 | 2 |
| 1740374100 | 0.07 | -0.004 | -5.41 | 0.075 | 0.075 | 0.07 | 1149397 |
| 1740114900 | 0.074 | 0.004 | 5.71 | 0.075 | 0.075 | 0.074 | 120917 |
| 1740028500 | 0.07 | 0.013 | 22.81 | 0.058 | 0.07 | 0.0575 | 1464258 |
| 1739942100 | 0.057 | -0.001 | -1.72 | 0.058 | 0.058 | 0.057 | 4866 |
| 1739855700 | 0.058 | -0.003 | -4.92 | 0.059 | 0.06 | 0.057 | 189744 |
| 1739769300 | 0.061 | 0.001 | 1.67 | 0.06 | 0.061 | 0.06 | 355896 |
| 1739510100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1739423700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 41666 |
| 1739337300 | 0.06 | 0.001 | 1.69 | 0.06 | 0.06 | 0.059 | 8831 |
| 1739250900 | 0.059 | -0.001 | -1.67 | 0.059 | 0.059 | 0.059 | 136019 |
| 1739164500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738905300 | 0.06 | 0.004 | 7.14 | 0.06 | 0.06 | 0.058 | 313389 |
| 1738818900 | 0.056 | -0.005 | -8.20 | 0.059 | 0.062 | 0.055 | 847074 |
| 1738732500 | 0.061 | 0.002 | 3.39 | 0.058 | 0.061 | 0.058 | 75765 |
| 1738646100 | 0.059 | 0 | 0.00 | 0.06 | 0.06 | 0.0535 | 99160 |
| 1738559700 | 0.059 | -0.0095 | -13.87 | 0.067 | 0.067 | 0.059 | 135782 |
| 1738300500 | 0.0685 | -0.001 | -1.44 | 0.0685 | 0.0685 | 0.0685 | 40003 |
| 1738214100 | 0.0695 | -0.0005 | -0.71 | 0.0709999 | 0.072 | 0.0695 | 259253 |
| 1738127700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 110000 |
| 1738041300 | 0.07 | -0.006 | -7.89 | 0.077 | 0.077 | 0.07 | 487870 |
| 1737695700 | 0.076 | -0.001 | -1.30 | 0.078 | 0.078 | 0.076 | 78671 |
| 1737609300 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 104447 |
| 1737522900 | 0.077 | 0 | 0.00 | 0.077 | 0.078 | 0.077 | 263164 |
| 1737436500 | 0.077 | 0.001 | 1.32 | 0.077 | 0.077 | 0.077 | 100006 |
| 1737350100 | 0.076 | -0.001 | -1.30 | 0.076 | 0.077 | 0.076 | 3176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
