We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0075 | -9.74025974026 | 0.077 | 0.078 | 0.0695 | 233538 | 0.07325997 | DE |
| 4 | -0.0045 | -6.08108108108 | 0.074 | 0.078 | 0.0695 | 147548 | 0.0746333 | DE |
| 12 | -0.0195 | -21.9101123596 | 0.089 | 0.095 | 0.0695 | 193677 | 0.08112641 | DE |
| 26 | -0.0655 | -48.5185185185 | 0.135 | 0.15 | 0.0695 | 215630 | 0.08868248 | DE |
| 52 | -0.1105 | -61.3888888889 | 0.18 | 0.19 | 0.0695 | 170393 | 0.10871867 | DE |
| 156 | -0.8605 | -92.5268817204 | 0.93 | 1.02 | 0.0695 | 128800 | 0.31283714 | DE |
| 260 | -0.1705 | -71.0416666667 | 0.24 | 1.02 | 0.0695 | 140939 | 0.35758646 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738127700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 110000 |
| 1738041300 | 0.07 | -0.006 | -7.89 | 0.077 | 0.077 | 0.07 | 487870 |
| 1737695700 | 0.076 | -0.001 | -1.30 | 0.078 | 0.078 | 0.076 | 78671 |
| 1737609300 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 104447 |
| 1737522900 | 0.077 | 0 | 0.00 | 0.077 | 0.078 | 0.077 | 263164 |
| 1737436500 | 0.077 | 0.001 | 1.32 | 0.077 | 0.077 | 0.077 | 100006 |
| 1737350100 | 0.076 | -0.001 | -1.30 | 0.076 | 0.077 | 0.076 | 3176 |
| 1737090900 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1737004500 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 10000 |
| 1736918100 | 0.077 | 0.001 | 1.32 | 0.077 | 0.077 | 0.077 | 128592 |
| 1736831700 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 677 |
| 1736745300 | 0.076 | 0.001 | 1.33 | 0.076 | 0.077 | 0.076 | 362494 |
| 1736486100 | 0.075 | 0 | 0.00 | 0.076 | 0.076 | 0.075 | 198406 |
| 1736399700 | 0.075 | 0.002 | 2.74 | 0.075 | 0.075 | 0.075 | 153251 |
| 1736313300 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 7050 |
| 1736226900 | 0.073 | -0.002 | -2.67 | 0.074 | 0.074 | 0.073 | 61892 |
| 1736140500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 15127 |
| 1735881300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 3 |
| 1735794900 | 0.075 | 0 | 0.00 | 0.074 | 0.075 | 0.073 | 533490 |
| 1735617660 | 0.075 | 0.001 | 1.35 | 0.074 | 0.075 | 0.074 | 83528 |
| 1735535700 | 0.074 | -0.001 | -1.33 | 0.075 | 0.075 | 0.074 | 83507 |
| 1735276500 | 0.075 | 0.001 | 1.35 | 0.075 | 0.075 | 0.075 | 8 |
| 1735014060 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 36847 |
| 1734930900 | 0.074 | 0 | 0.00 | 0.075 | 0.075 | 0.074 | 242437 |
| 1734671700 | 0.074 | -0.002 | -2.63 | 0.075 | 0.075 | 0.074 | 33656 |
| 1734585300 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 6512 |
| 1734498900 | 0.076 | 0.002 | 2.70 | 0.076 | 0.076 | 0.076 | 10 |
| 1734412500 | 0.074 | -0.001 | -1.33 | 0.074 | 0.074 | 0.072 | 363025 |
| 1734326100 | 0.075 | 0.001 | 1.35 | 0.075 | 0.075 | 0.075 | 150003 |
| 1734066900 | 0.074 | 0.001 | 1.37 | 0.073 | 0.074 | 0.073 | 273505 |
| 1733980500 | 0.073 | -0.003 | -3.95 | 0.075 | 0.075 | 0.0709999 | 215361 |
| 1733894100 | 0.076 | -0.003 | -3.80 | 0.08 | 0.08 | 0.07 | 958742 |
| 1733807700 | 0.079 | 0 | 0.00 | 0.079 | 0.082 | 0.079 | 240951 |
| 1733721300 | 0.079 | -0.001 | -1.25 | 0.081 | 0.081 | 0.078 | 29300 |
| 1733462100 | 0.08 | -0.001 | -1.23 | 0.08 | 0.08 | 0.08 | 22750 |
| 1733375700 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1733289300 | 0.081 | -0.005 | -5.81 | 0.083 | 0.083 | 0.081 | 109936 |
| 1733202900 | 0.0859999 | 0 | 0.00 | 0.085 | 0.0859999 | 0.083 | 188100 |
| 1733116500 | 0.0859999 | 0.0009999 | 1.18 | 0.0859999 | 0.0859999 | 0.0859999 | 7 |
| 1732857300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 2425 |
| 1732770900 | 0.085 | 0.001 | 1.19 | 0.085 | 0.085 | 0.085 | 196127 |
| 1732684500 | 0.084 | -0.004 | -4.55 | 0.0869999 | 0.0869999 | 0.084 | 82528 |
| 1732598100 | 0.088 | 0.0020001 | 2.33 | 0.0869999 | 0.088 | 0.084 | 228694 |
| 1732511700 | 0.0859999 | 0.0009999 | 1.18 | 0.0859999 | 0.0859999 | 0.0859999 | 13 |
| 1732252500 | 0.085 | -0.005 | -5.56 | 0.084 | 0.085 | 0.084 | 474163 |
| 1732166100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 150012 |
| 1732079700 | 0.09 | -0.001 | -1.10 | 0.09 | 0.092 | 0.089 | 841219 |
| 1731993300 | 0.091 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 887577 |
| 1731906900 | 0.091 | 0.002 | 2.25 | 0.09 | 0.091 | 0.09 | 205128 |
| 1731647700 | 0.089 | 0.009 | 11.25 | 0.08 | 0.089 | 0.078 | 274436 |
| 1731561300 | 0.08 | -0.005 | -5.88 | 0.084 | 0.0859999 | 0.08 | 487983 |
| 1731474900 | 0.085 | -0.001 | -1.16 | 0.085 | 0.085 | 0.084 | 133025 |
| 1731388500 | 0.0859999 | -0.002 | -2.27 | 0.0859999 | 0.0859999 | 0.0859999 | 4875 |
| 1731302100 | 0.088 | -0.002 | -2.22 | 0.088 | 0.088 | 0.088 | 54728 |
| 1731042900 | 0.09 | 0.006 | 7.14 | 0.0869999 | 0.09 | 0.0869999 | 356597 |
| 1730956500 | 0.084 | -0.005 | -5.62 | 0.0869999 | 0.088 | 0.084 | 481657 |
| 1730870100 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 50853 |
| 1730783700 | 0.089 | 0.001 | 1.14 | 0.0859999 | 0.09 | 0.0859999 | 197580 |
| 1730697300 | 0.088 | -0.002 | -2.22 | 0.089 | 0.09 | 0.088 | 191794 |
| 1730438100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 6 |
| 1730351700 | 0.09 | 0.001 | 1.12 | 0.088 | 0.091 | 0.088 | 858439 |
| 1730265300 | 0.089 | 0.0030001 | 3.49 | 0.088 | 0.089 | 0.0869999 | 613986 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
