Best deals to access real time data! |
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
ASX LEVEL 1
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
---|---|---|---|---|---|
Pacifico Fpo | PMY | Australian Stock Exchange | Ordinary Share | AU000000PMY6 | Has exploration interests in the Northern Territory and Colombia. |
Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded ![]() |
|
---|---|---|---|---|---|---|---|---|
+0.001 | +7.14% | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | 23:58:01 |
Bid Price | Ask Price | Spread | Spread % | News | |
---|---|---|---|---|---|
0.014 | 0.015 | 0.001 | 6.67% | - | - |
Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
39 | 12,286,176 | AUD 0.0147 | AUD 180.75k | - | 0.0040 - 0.02 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
01:10:53 | 400,000 | AUD0.02 | AUD |
Pacifico Fpo Financials
Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
---|---|---|---|---|---|
AUD 8.8M | 628.43M | AUD -1.62M | -0.00 | -5.38 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | AUD - | 0.00% | - | - |
Pacifico Fpo News
Real-Time news about Pacifico Fpo (Australian Stock Exchange): 0 recent articles
Historical PMY Price Data
Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
---|---|---|---|---|---|---|---|---|---|
1 Week | 0.014 | 0.015 | 0.012 | 0.0131 | 1M | 12M | 4M | 0.001 | 7.14% |
1 Month | 0.012 | 0.016 | 0.01 | 0.0139 | 1M | 31M | 9M | 0.003 | 25.00% |
3 Months | 0.008 | 0.016 | 0.006 | 0.0115 | 100k | 80M | 12M | 0.007 | 87.50% |
6 Months | 0.005 | 0.016 | 0.004 | 0.0098 | 30k | 80M | 8M | 0.01 | 200.00% |
1 Year | 0.007 | 0.016 | 0.004 | 0.0087 | 30k | 80M | 6M | 0.008 | 114.29% |
3 Years | 0.012 | 0.032 | 0.004 | 0.0094 | 215 | 80M | 3M | 0.003 | 25.00% |
5 Years | 0.02 | 0.054 | 0.004 | 0.0122 | 215 | 80M | 2M | -0.005 | -25.00% |