PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Pacifico Fpo | PMY | Australian Stock Exchange | Ordinary Share | AU000000PMY6 | Has exploration interests in the Northern Territory and Colombia. |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.001 | +7.14% | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | 23:58:01 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.014 | 0.015 | 0.001 | 6.67% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 39 | 12,286,176 | AUD 0.0147 | AUD 180.75k | - | 0.0040 - 0.02 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:10:53 | 400,000 | AUD0.02 | AUD |
Pacifico Fpo Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| AUD 8.8M | 628.43M | AUD -1.62M | -0.00 | -5.38 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | AUD - | 0.00% | - | - |
Pacifico Fpo News
Real-Time news about Pacifico Fpo (Australian Stock Exchange): 0 recent articles
Historical PMY Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.014 | 0.015 | 0.012 | 0.0131 | 1M | 12M | 4M | 0.001 | 7.14% |
| 1 Month | 0.012 | 0.016 | 0.01 | 0.0139 | 1M | 31M | 9M | 0.003 | 25.00% |
| 3 Months | 0.008 | 0.016 | 0.006 | 0.0115 | 100k | 80M | 12M | 0.007 | 87.50% |
| 6 Months | 0.005 | 0.016 | 0.004 | 0.0098 | 30k | 80M | 8M | 0.01 | 200.00% |
| 1 Year | 0.007 | 0.016 | 0.004 | 0.0087 | 30k | 80M | 6M | 0.008 | 114.29% |
| 3 Years | 0.012 | 0.032 | 0.004 | 0.0094 | 215 | 80M | 3M | 0.003 | 25.00% |
| 5 Years | 0.02 | 0.054 | 0.004 | 0.0122 | 215 | 80M | 2M | -0.005 | -25.00% |
