PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Pacifico Fpo | PMY | Australian Stock Exchange | Ordinary Share | AU000000PMY6 | Has exploration interests in the Northern Territory and Colombia. |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 19:06:46 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.004 | 0.005 | 0.001 | 20.00% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 3,351,080 | AUD 0.0050 | AUD 16.76k | - | 0.0040 - 0.02 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 21:47:48 | 100,000 | AUD0.01 | AUD |
Pacifico Fpo Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| AUD 3.14M | 628.43M | AUD -1.62M | -0.00 | -1.92 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | AUD - | 0.00% | - | - |
Pacifico Fpo News
Real-Time news about Pacifico Fpo (Australian Stock Exchange): 0 recent articles
Pacifico Fpo Discussion Forums - PMY
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/22/2008 | 16:51 | - | There's Only ONE Thing Wrong With ETNs |
| 4/06/2008 | 06:39 | - | I'm watching this one as well. Thanks |
| 4/04/2008 | 13:49 | - | Thanks for the invite Frenchee! |
Historical PMY Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.005 | 0.005 | 0.0050 | 310k | 12M | 4M | 0 | - |
| 1 Month | 0.007 | 0.008 | 0.005 | 0.0058 | 310k | 25M | 5M | -0.002 | -28.57% |
| 3 Months | 0.009 | 0.01 | 0 | 0.0069 | 17 | 25M | 3M | -0.004 | -44.44% |
| 6 Months | 0.01 | 0.016 | 0 | 0.0115 | 17 | 84M | 6M | -0.005 | -50.00% |
| 1 Year | 0.006 | 0.016 | 0.004 | 0.0098 | 17 | 84M | 7M | -0.001 | -16.67% |
| 3 Years | 0.011 | 0.018 | 0.004 | 0.0092 | 17 | 84M | 4M | -0.006 | -54.55% |
| 5 Years | 0.023 | 0.054 | 0.004 | 0.0118 | 17 | 84M | 3M | -0.018 | -78.26% |
