PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Pacifico Fpo | PMY | Australian Stock Exchange | Ordinary Share | AU000000PMY6 | Has exploration interests in the Northern Territory and Colombia. |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 11:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.005 | 0.006 | 0.001 | 16.67% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 2,010,959 | - | 0.0040 - 0.02 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:01:36 | - | AUD0.01 | AUD |
Pacifico Fpo Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| AUD 4.81M | 802.07M | AUD -1.59M | -0.00 | -3.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | AUD - | 0.00% | - | - |
Pacifico Fpo News
Real-Time news about Pacifico Fpo (Australian Stock Exchange): 0 recent articles
Pacifico Fpo Discussion Forums - PMY
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/22/2008 | 16:51 | - | There's Only ONE Thing Wrong With ETNs |
| 4/06/2008 | 06:39 | - | I'm watching this one as well. Thanks |
| 4/04/2008 | 13:49 | - | Thanks for the invite Frenchee! |
Historical PMY Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.006 | 0.007 | 0.006 | 0.0066 | 2M | 4M | 3M | 0 | - |
| 1 Month | 0.006 | 0.007 | 0.004 | 0.0053 | 219k | 36M | 6M | 0 | - |
| 3 Months | 0.007 | 0.008 | 0.004 | 0.0056 | 1k | 36M | 5M | -0.001 | -14.29% |
| 6 Months | 0.011 | 0.014 | 0 | 0.0079 | 17 | 47M | 4M | -0.005 | -45.45% |
| 1 Year | 0.007 | 0.016 | 0.004 | 0.0100 | 17 | 84M | 7M | -0.001 | -14.29% |
| 3 Years | 0.01 | 0.018 | 0.004 | 0.0090 | 17 | 84M | 4M | -0.004 | -40.00% |
| 5 Years | 0.015 | 0.054 | 0.004 | 0.0114 | 17 | 84M | 3M | -0.009 | -60.00% |
