Volume | 636,617 |
|
|||||
News | - | ||||||
Day High | 0.025 | Low High |
|||||
Day Low | 0.023 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Adisyn Ltd | AI1 | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.023 | 0.023 | 0.025 | 0.025 | 0.023 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
8 | 636,617 | - | 0.016 - 0.03 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:34:49 | 37,520 | AUD 0.025 | AUD |
Adisyn News
Adisyn Discussion Forums - AI1
No Forum Threads FoundAdd a New Thread
Historical AI1 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.024 | 0.027 | 0.023 | 0.024386 | 436,426 | 0.001 | 4.17% |
1 Month | 0.021 | 0.027 | 0.016 | 0.021595 | 203,537 | 0.004 | 19.05% |
3 Months | 0.027 | 0.03 | 0.016 | 0.02289 | 145,706 | -0.002 | -7.41% |
6 Months | 0.019 | 0.03 | 0.016 | 0.022036 | 133,345 | 0.006 | 31.58% |
1 Year | 0.017 | 0.03 | 0.016 | 0.021532 | 146,047 | 0.008 | 47.06% |
3 Years | 0.017 | 0.03 | 0.016 | 0.021532 | 146,047 | 0.008 | 47.06% |
5 Years | 0.017 | 0.03 | 0.016 | 0.021532 | 146,047 | 0.008 | 47.06% |