We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -3 | 0.1 | 0.11 | 0.093 | 6193134 | 0.09989181 | DE |
| 4 | 0.009 | 10.2272727273 | 0.088 | 0.13 | 0.069 | 7871382 | 0.09949418 | DE |
| 12 | 0.037 | 61.6666666667 | 0.06 | 0.13 | 0.045 | 4290551 | 0.09024377 | DE |
| 26 | 0.067 | 223.333333333 | 0.03 | 0.13 | 0.025 | 2710027 | 0.08010876 | DE |
| 52 | 0.072 | 288 | 0.025 | 0.13 | 0.016 | 1755677 | 0.07195769 | DE |
| 156 | 0.08 | 470.588235294 | 0.017 | 0.13 | 0.016 | 1525412 | 0.07125995 | DE |
| 260 | 0.08 | 470.588235294 | 0.017 | 0.13 | 0.016 | 1525412 | 0.07125995 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738818900 | 0.096 | 0 | 0.00 | 0.099 | 0.099 | 0.095 | 2590707 |
| 1738732500 | 0.096 | 0.002 | 2.13 | 0.093 | 0.1 | 0.093 | 4746001 |
| 1738646100 | 0.094 | -0.011 | -10.48 | 0.1 | 0.1024999 | 0.094 | 9875407 |
| 1738559700 | 0.105 | -0.0025 | -2.33 | 0.105 | 0.1075 | 0.1 | 5832855 |
| 1738300500 | 0.1075 | 0.0050001 | 4.88 | 0.1 | 0.11 | 0.1 | 3888720 |
| 1738214100 | 0.1024999 | -0.0025 | -2.38 | 0.1 | 0.105 | 0.096 | 6622686 |
| 1738127700 | 0.105 | 0.0025001 | 2.44 | 0.105 | 0.115 | 0.1024999 | 4472446 |
| 1738041300 | 0.1024999 | -0.0175 | -14.58 | 0.11 | 0.115 | 0.1 | 8596327 |
| 1737695700 | 0.12 | 0.01 | 9.09 | 0.12 | 0.13 | 0.11 | 14694847 |
| 1737609300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1737522900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1737436500 | 0.11 | 0.005 | 4.76 | 0.11 | 0.125 | 0.11 | 11484372 |
| 1737350100 | 0.105 | 0 | 0.00 | 0.11 | 0.115 | 0.105 | 8437284 |
| 1737090900 | 0.105 | 0.005 | 5.00 | 0.105 | 0.115 | 0.1 | 14055353 |
| 1737004500 | 0.1 | 0.0130001 | 14.94 | 0.092 | 0.105 | 0.089 | 11918312 |
| 1736918100 | 0.0869999 | 0.0029999 | 3.57 | 0.089 | 0.094 | 0.0869999 | 5201776 |
| 1736831700 | 0.084 | 0.015 | 21.74 | 0.07 | 0.0869999 | 0.07 | 6392062 |
| 1736745300 | 0.069 | -0.006 | -8.00 | 0.076 | 0.08 | 0.069 | 3269980 |
| 1736486100 | 0.075 | 0 | 0.00 | 0.077 | 0.082 | 0.074 | 6030045 |
| 1736399700 | 0.075 | -0.012 | -13.79 | 0.088 | 0.092 | 0.074 | 8295015 |
| 1736313300 | 0.0869999 | -0.005 | -5.43 | 0.093 | 0.093 | 0.0869999 | 2519124 |
| 1736226900 | 0.092 | -0.004 | -4.17 | 0.094 | 0.1 | 0.09 | 3258543 |
| 1736140500 | 0.096 | -0.001 | -1.03 | 0.1 | 0.105 | 0.093 | 5535647 |
| 1735881300 | 0.097 | 0.008 | 8.99 | 0.092 | 0.1024999 | 0.092 | 7208501 |
| 1735794900 | 0.089 | 0.0030001 | 3.49 | 0.0869999 | 0.1 | 0.0869999 | 7940242 |
| 1735617660 | 0.0859999 | -0.005 | -5.49 | 0.092 | 0.097 | 0.083 | 4261412 |
| 1735535700 | 0.091 | 0.017 | 22.97 | 0.084 | 0.098 | 0.079 | 9126155 |
| 1735276500 | 0.074 | 0.001 | 1.37 | 0.078 | 0.078 | 0.073 | 795344 |
| 1735014060 | 0.073 | -0.002 | -2.67 | 0.079 | 0.079 | 0.073 | 249596 |
| 1734930900 | 0.075 | -0.004 | -5.06 | 0.077 | 0.078 | 0.075 | 684625 |
| 1734671700 | 0.079 | 0.007 | 9.72 | 0.072 | 0.079 | 0.068 | 1375133 |
| 1734585300 | 0.072 | -0.008 | -10.00 | 0.077 | 0.077 | 0.07 | 2730450 |
| 1734498900 | 0.08 | 0.005 | 6.67 | 0.075 | 0.081 | 0.075 | 1206616 |
| 1734412500 | 0.075 | 0.003 | 4.17 | 0.07 | 0.077 | 0.07 | 2283339 |
| 1734326100 | 0.072 | -0.009 | -11.11 | 0.081 | 0.081 | 0.0709999 | 3036160 |
| 1734066900 | 0.081 | -0.004 | -4.71 | 0.085 | 0.085 | 0.079 | 1024047 |
| 1733980500 | 0.085 | 0.007 | 8.97 | 0.08 | 0.089 | 0.08 | 5722828 |
| 1733894100 | 0.078 | 0.009 | 13.04 | 0.07 | 0.08 | 0.07 | 8161457 |
| 1733807700 | 0.069 | -0.002 | -2.82 | 0.074 | 0.074 | 0.065 | 1846333 |
| 1733721300 | 0.0709999 | -0.001 | -1.39 | 0.073 | 0.075 | 0.0709999 | 1046390 |
| 1733462100 | 0.072 | 0.002 | 2.86 | 0.07 | 0.074 | 0.069 | 1848101 |
| 1733375700 | 0.07 | 0.003 | 4.48 | 0.069 | 0.073 | 0.065 | 1412253 |
| 1733289300 | 0.067 | 0.006 | 9.84 | 0.06 | 0.069 | 0.058 | 2217151 |
| 1733202900 | 0.061 | 0.001 | 1.67 | 0.063 | 0.063 | 0.06 | 901274 |
| 1733116500 | 0.06 | 0.001 | 1.69 | 0.056 | 0.069 | 0.056 | 2192090 |
| 1732857300 | 0.059 | 0.004 | 7.27 | 0.056 | 0.059 | 0.055 | 2811102 |
| 1732770900 | 0.055 | -0.001 | -1.79 | 0.059 | 0.059 | 0.055 | 1993273 |
| 1732684500 | 0.056 | 0.004 | 7.69 | 0.053 | 0.056 | 0.049 | 4430716 |
| 1732598100 | 0.052 | 0.002 | 4.00 | 0.05 | 0.053 | 0.05 | 683260 |
| 1732511700 | 0.05 | 0 | 0.00 | 0.0509999 | 0.052 | 0.05 | 493472 |
| 1732252500 | 0.05 | 0 | 0.00 | 0.05 | 0.053 | 0.05 | 758856 |
| 1732166100 | 0.05 | 0.003 | 6.38 | 0.047 | 0.05 | 0.045 | 486351 |
| 1732079700 | 0.047 | -0.003 | -6.00 | 0.049 | 0.05 | 0.047 | 1238769 |
| 1731993300 | 0.05 | -0.001 | -1.96 | 0.0509999 | 0.052 | 0.048 | 2756489 |
| 1731906900 | 0.0509999 | -0.005 | -8.93 | 0.055 | 0.055 | 0.0509999 | 482183 |
| 1731647700 | 0.056 | -0.003 | -5.08 | 0.058 | 0.059 | 0.0509999 | 2037290 |
| 1731561300 | 0.059 | -0.001 | -1.67 | 0.06 | 0.06 | 0.057 | 1121710 |
| 1731474900 | 0.06 | 0 | 0.00 | 0.062 | 0.062 | 0.058 | 1476737 |
| 1731388500 | 0.06 | 0 | 0.00 | 0.063 | 0.063 | 0.06 | 788910 |
| 1731302100 | 0.06 | 0.005 | 9.09 | 0.056 | 0.061 | 0.053 | 2307469 |
| 1731042900 | 0.055 | 0.002 | 3.77 | 0.052 | 0.061 | 0.0509999 | 3323145 |
| 1730956500 | 0.053 | -0.008 | -13.11 | 0.059 | 0.059 | 0.0509999 | 3155120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
