Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adisyn Ltd | AI1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.018 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.018 | 0.018 | 0.018 | 0.018 | 0.018 |
AI1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.017 | 0.02 | 0.017 | 0.017514 | 124,044 | 0.001 | 5.88% |
| 1 Month | 0.021 | 0.05 | 0.016 | 0.021725 | 1,474,819 | -0.003 | -14.29% |
| 3 Months | 0.023 | 0.05 | 0.016 | 0.021886 | 573,983 | -0.005 | -21.74% |
| 6 Months | 0.02 | 0.05 | 0.016 | 0.021874 | 347,431 | -0.002 | -10.00% |
| 1 Year | 0.017 | 0.05 | 0.016 | 0.021645 | 340,892 | 0.001 | 5.88% |
| 3 Years | 0.017 | 0.05 | 0.016 | 0.021645 | 340,892 | 0.001 | 5.88% |
| 5 Years | 0.017 | 0.05 | 0.016 | 0.021645 | 340,892 | 0.001 | 5.88% |
AI1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.018 | -0.002 | -10.00% | 0.02 | 0.02 | 0.018 | 72,600 |
| May 09 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| May 08 2024 | 0.02 | 0.003 | 17.65% | 0.018 | 0.02 | 0.018 | 39,597 |
| May 07 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| May 06 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.018 | 0.017 | 259,936 |
| May 03 2024 | 0.017 | -0.001 | -5.56% | 0.019 | 0.019 | 0.017 | 294,505 |
| May 02 2024 | 0.018 | -0.004 | -18.18% | 0.021 | 0.021 | 0.016 | 1,120,501 |
| May 01 2024 | 0.022 | -0.001 | -4.35% | 0.028 | 0.05 | 0.021 | 13,549,090 |
| Apr 30 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
| Apr 29 2024 | 0.023 | -0.002 | -8.00% | 0.025 | 0.025 | 0.023 | 275,425 |
| Apr 26 2024 | 0.025 | 0.002 | 8.70% | 0.023 | 0.025 | 0.023 | 636,617 |
| Apr 24 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
| Apr 23 2024 | 0.023 | -0.003 | -11.54% | 0.025 | 0.026 | 0.023 | 469,481 |
| Apr 22 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
| Apr 19 2024 | 0.026 | 0.006 | 30.00% | 0.024 | 0.027 | 0.024 | 403,371 |
| Apr 18 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| Apr 17 2024 | 0.02 | 0.002 | 11.11% | 0.016 | 0.02 | 0.016 | 402,036 |
| Apr 16 2024 | 0.018 | -0.004 | -18.18% | 0.021 | 0.021 | 0.018 | 174,668 |
| Apr 15 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| Apr 12 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 190 |
