Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,967 |
|
|||||
| News | - | ||||||
| Day High | 0.019 | Low High |
|||||
| Day Low | 0.019 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MPower Group Limited | MPR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.019 | 00:45:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.019 | 0.019 | 0.019 | 0.019 | 0.019 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 3,967 | - | 0.016 - 0.028 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 19:04:41 | 3,967 | AUD 0.019 | AUD |
MPower News
Real-Time news about MPower Group Limited (Australian Stock Exchange): 0 recent articles
MPower Discussion Forums - MPR
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/15/2012 | 10:53 | - | Met-Pro Corporation Announces First Quarter Financial Results |
| 3/21/2012 | 19:53 | - | [b]<<< $MPR Links! >>>[/b] ~ MAC''s Quick DD |
| 3/10/2012 | 18:15 | - | ~ Monday! [b]$MPR[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
| 3/10/2012 | 18:15 | - | Met-Pro Corporation (Met-Pro) manufactures and sells product recovery |
Historical MPR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.019 | 0.019 | 0.019 | 0.019 | 56,743 | 0.00 | 0.00% |
| 1 Month | 0.019 | 0.02 | 0.018 | 0.019034 | 48,827 | 0.00 | 0.00% |
| 3 Months | 0.02 | 0.0205 | 0.017 | 0.018523 | 71,497 | -0.001 | -5.00% |
| 6 Months | 0.018 | 0.024 | 0.017 | 0.019857 | 143,900 | 0.001 | 5.56% |
| 1 Year | 0.021 | 0.028 | 0.016 | 0.02048 | 242,432 | -0.002 | -9.52% |
| 3 Years | 0.115 | 0.12 | 0.016 | 0.043032 | 304,490 | -0.096 | -83.48% |
| 5 Years | 0.031 | 0.165 | 0.007 | 0.055454 | 303,642 | -0.012 | -38.71% |
