Volume | 275,881 |
|
|||||
News | - | ||||||
Day High | 0.051 | Low High |
|||||
Day Low | 0.05 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alcidion Group Limited | ALC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.051 | 0.05 | 0.051 | 0.05 | 0.05 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
34 | 275,881 | - | 0.04 - 0.13 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:10:07 | 1 | AUD 0.051 | AUD |
Alcidion News
Alcidion Discussion Forums - ALC
Date | Time | Comments | Title |
---|---|---|---|
8/13/2020 | 08:08 | - | https://www.sec.gov/alj/aljdec/2020/id1401jsp.pdf |
2/26/2013 | 08:03 | - | Assisted Living Concepts sold for $278M to TPG |
2/21/2011 | 18:42 | - | These guys r one of my big accounts |
2/21/2011 | 18:20 | - | Big news?! I haven''t followed ALC for |
2/21/2011 | 18:08 | - | HERE IT COMES TOO...! HUGE NEWS |
12/14/2009 | 19:19 | - | Looking at the 3-year performance, this baby was |
12/04/2009 | 05:12 | - | ALC reflecting an economy that''s getting better. |
11/30/2009 | 07:58 | - | Nice comeback from the low of the day. |
11/18/2009 | 10:39 | - | Nice comeback from the weeks lows. |
11/11/2009 | 10:05 | - | ALC had a nice report for the 3rd quarter. |
Historical ALC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.051 | 0.053 | 0.049 | 0.050446 | 792,150 | -0.001 | -1.96% |
1 Month | 0.049 | 0.053 | 0.04 | 0.048631 | 1,439,841 | 0.001 | 2.04% |
3 Months | 0.073 | 0.074 | 0.04 | 0.05256 | 1,763,906 | -0.023 | -31.51% |
6 Months | 0.105 | 0.12 | 0.04 | 0.065743 | 1,758,470 | -0.055 | -52.38% |
1 Year | 0.12 | 0.13 | 0.04 | 0.082287 | 1,477,472 | -0.07 | -58.33% |
3 Years | 0.34 | 0.485 | 0.04 | 0.191165 | 1,425,983 | -0.29 | -85.29% |
5 Years | 0.11 | 0.485 | 0.04 | 0.186122 | 1,705,057 | -0.06 | -54.55% |