Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alcidion Group Limited | ALC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -3.70% | 0.052 | 00:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.055 | 0.051 | 0.055 | 0.054 |
ALC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.046 | 0.059 | 0.044 | 0.052431 | 1,677,077 | 0.006 | 13.04% |
| 1 Month | 0.05 | 0.059 | 0.044 | 0.047736 | 1,142,213 | 0.002 | 4.00% |
| 3 Months | 0.049 | 0.059 | 0.04 | 0.048804 | 1,434,739 | 0.003 | 6.12% |
| 6 Months | 0.10 | 0.1025 | 0.04 | 0.060435 | 1,817,777 | -0.048 | -48.00% |
| 1 Year | 0.098 | 0.13 | 0.04 | 0.07792 | 1,449,664 | -0.046 | -46.94% |
| 3 Years | 0.39 | 0.485 | 0.04 | 0.181087 | 1,399,387 | -0.338 | -86.67% |
| 5 Years | 0.11 | 0.485 | 0.04 | 0.18465 | 1,693,991 | -0.058 | -52.73% |
ALC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.054 | -0.001 | -1.82% | 0.055 | 0.055 | 0.053 | 450,994 |
| Apr 29 2024 | 0.055 | 0.002 | 3.77% | 0.055 | 0.057 | 0.054 | 529,206 |
| Apr 26 2024 | 0.053 | -0.001 | -1.85% | 0.055 | 0.059 | 0.053 | 2,998,976 |
| Apr 24 2024 | 0.054 | 0.008 | 17.39% | 0.045 | 0.054 | 0.045 | 2,172,908 |
| Apr 23 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.0465 | 0.044 | 1,007,217 |
| Apr 22 2024 | 0.046 | 0.0005 | 1.10% | 0.046 | 0.048 | 0.045 | 1,119,092 |
| Apr 19 2024 | 0.0455 | -0.0015 | -3.19% | 0.046 | 0.047 | 0.045 | 308,681 |
| Apr 18 2024 | 0.047 | 0.003 | 6.82% | 0.044 | 0.05 | 0.044 | 2,729,213 |
| Apr 17 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.045 | 0.044 | 559,278 |
| Apr 16 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.045 | 0.044 | 198,223 |
| Apr 15 2024 | 0.044 | -0.001 | -2.22% | 0.046 | 0.046 | 0.044 | 415,242 |
| Apr 12 2024 | 0.045 | 0.001 | 2.27% | 0.044 | 0.0455 | 0.044 | 584,170 |
| Apr 11 2024 | 0.044 | -0.001 | -2.22% | 0.045 | 0.045 | 0.044 | 798,378 |
| Apr 10 2024 | 0.045 | 0.00 | 0.00% | 0.046 | 0.046 | 0.045 | 1,630,771 |
| Apr 09 2024 | 0.045 | -0.001 | -2.17% | 0.046 | 0.047 | 0.045 | 2,605,790 |
| Apr 08 2024 | 0.046 | -0.0005 | -1.08% | 0.047 | 0.047 | 0.046 | 479,643 |
| Apr 05 2024 | 0.0465 | -0.0005 | -1.06% | 0.048 | 0.048 | 0.046 | 470,771 |
| Apr 04 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.048 | 0.047 | 217,902 |
| Apr 03 2024 | 0.047 | 0.001 | 2.17% | 0.048 | 0.048 | 0.047 | 279,323 |
| Apr 02 2024 | 0.046 | -0.004 | -8.00% | 0.05 | 0.051 | 0.046 | 2,597,262 |
