We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.006 | 10.7142857143 | 0.056 | 0.068 | 0.055 | 1465393 | 0.05801014 | DE |
| 4 | 0.005 | 8.77192982456 | 0.057 | 0.068 | 0.051 | 1158834 | 0.05605671 | DE |
| 12 | -0.011 | -15.0684931507 | 0.073 | 0.074 | 0.051 | 926977 | 0.05894438 | DE |
| 26 | 0.002 | 3.33333333333 | 0.06 | 0.09 | 0.045 | 1172245 | 0.06146575 | DE |
| 52 | -0.009 | -12.676056338 | 0.071 | 0.09 | 0.04 | 1371776 | 0.05958481 | DE |
| 156 | -0.283 | -82.0289855072 | 0.345 | 0.355 | 0.04 | 1375659 | 0.1224315 | DE |
| 260 | -0.143 | -69.756097561 | 0.205 | 0.485 | 0.04 | 1507292 | 0.17280189 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732166100 | 0.066 | 0.005 | 8.20 | 0.061 | 0.066 | 0.06 | 1443774 |
| 1732079700 | 0.061 | 0.001 | 1.67 | 0.06 | 0.062 | 0.06 | 858828 |
| 1731993300 | 0.06 | 0.002 | 3.45 | 0.058 | 0.06 | 0.057 | 991327 |
| 1731906900 | 0.058 | 0.001 | 1.75 | 0.057 | 0.058 | 0.056 | 991972 |
| 1731647700 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.0565 | 320734 |
| 1731561300 | 0.057 | 0.003 | 5.56 | 0.056 | 0.06 | 0.055 | 4164106 |
| 1731474900 | 0.054 | -0.002 | -3.57 | 0.054 | 0.054 | 0.053 | 161680 |
| 1731388500 | 0.056 | -0.0005 | -0.88 | 0.057 | 0.057 | 0.055 | 602392 |
| 1731302100 | 0.0565 | 0.0025 | 4.63 | 0.054 | 0.057 | 0.054 | 2177520 |
| 1731042900 | 0.054 | 0 | 0.00 | 0.052 | 0.054 | 0.052 | 781556 |
| 1730956500 | 0.054 | 0.001 | 1.89 | 0.054 | 0.054 | 0.052 | 125038 |
| 1730870100 | 0.053 | 0 | 0.00 | 0.054 | 0.054 | 0.052 | 171744 |
| 1730783700 | 0.053 | 0 | 0.00 | 0.052 | 0.053 | 0.052 | 821317 |
| 1730697300 | 0.053 | 0 | 0.00 | 0.053 | 0.054 | 0.052 | 828534 |
| 1730438100 | 0.053 | -0.001 | -1.85 | 0.055 | 0.055 | 0.052 | 721356 |
| 1730351700 | 0.054 | 0.002 | 3.85 | 0.053 | 0.054 | 0.052 | 1733353 |
| 1730265300 | 0.052 | -0.001 | -1.89 | 0.053 | 0.054 | 0.052 | 666074 |
| 1730178900 | 0.053 | 0 | 0.00 | 0.056 | 0.056 | 0.052 | 1565318 |
| 1730092500 | 0.053 | -0.003 | -5.36 | 0.055 | 0.057 | 0.053 | 790659 |
| 1729833300 | 0.056 | -0.002 | -3.45 | 0.058 | 0.058 | 0.053 | 472274 |
| 1729746900 | 0.058 | 0 | 0.00 | 0.057 | 0.058 | 0.0509999 | 4230896 |
| 1729660500 | 0.058 | 0.001 | 1.75 | 0.059 | 0.059 | 0.056 | 361450 |
| 1729574100 | 0.057 | 0.001 | 1.79 | 0.056 | 0.057 | 0.055 | 843760 |
| 1729487700 | 0.056 | -0.0005 | -0.88 | 0.057 | 0.057 | 0.055 | 974875 |
| 1729228500 | 0.0565 | -0.0005 | -0.88 | 0.057 | 0.057 | 0.056 | 404845 |
| 1729142100 | 0.057 | 0 | 0.00 | 0.058 | 0.058 | 0.056 | 692801 |
| 1729055700 | 0.057 | -0.0035 | -5.79 | 0.061 | 0.061 | 0.057 | 1195474 |
| 1728969300 | 0.0605 | -0.0005 | -0.82 | 0.06 | 0.061 | 0.06 | 848263 |
| 1728882900 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.06 | 382698 |
| 1728623700 | 0.061 | 0.003 | 5.17 | 0.059 | 0.062 | 0.059 | 730080 |
| 1728537300 | 0.058 | 0 | 0.00 | 0.057 | 0.059 | 0.057 | 372589 |
| 1728450900 | 0.058 | 0.001 | 1.75 | 0.056 | 0.058 | 0.056 | 106683 |
| 1728364500 | 0.057 | 0 | 0.00 | 0.057 | 0.058 | 0.057 | 162808 |
| 1728278100 | 0.057 | -0.001 | -1.72 | 0.057 | 0.058 | 0.055 | 115264 |
| 1728022500 | 0.058 | 0 | 0.00 | 0.059 | 0.059 | 0.056 | 567270 |
| 1727936100 | 0.058 | 0.002 | 3.57 | 0.057 | 0.058 | 0.057 | 119695 |
| 1727849700 | 0.056 | -0.001 | -1.75 | 0.059 | 0.059 | 0.056 | 1184328 |
| 1727763300 | 0.057 | -0.005 | -8.06 | 0.062 | 0.062 | 0.057 | 1801489 |
| 1727676900 | 0.062 | -0.001 | -1.59 | 0.061 | 0.063 | 0.061 | 515505 |
| 1727417700 | 0.063 | 0.004 | 6.78 | 0.06 | 0.063 | 0.06 | 897472 |
| 1727331300 | 0.059 | -0.001 | -1.67 | 0.059 | 0.059 | 0.055 | 873995 |
| 1727244900 | 0.06 | 0.002 | 3.45 | 0.058 | 0.061 | 0.058 | 144594 |
| 1727158500 | 0.058 | 0.002 | 3.57 | 0.056 | 0.058 | 0.056 | 241058 |
| 1727072100 | 0.056 | 0.001 | 1.82 | 0.056 | 0.058 | 0.056 | 1226602 |
| 1726812900 | 0.055 | -0.001 | -1.79 | 0.054 | 0.056 | 0.054 | 834174 |
| 1726726500 | 0.056 | -0.002 | -3.45 | 0.056 | 0.057 | 0.053 | 1723660 |
| 1726640100 | 0.058 | -0.003 | -4.92 | 0.061 | 0.062 | 0.058 | 1288721 |
| 1726553700 | 0.061 | -0.003 | -4.69 | 0.064 | 0.064 | 0.061 | 1760239 |
| 1726467300 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.058 | 2148110 |
| 1726208100 | 0.064 | 0 | 0.00 | 0.064 | 0.065 | 0.062 | 641138 |
| 1726121700 | 0.064 | 0 | 0.00 | 0.065 | 0.066 | 0.064 | 866137 |
| 1726035300 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1725948900 | 0.064 | 0 | 0.00 | 0.064 | 0.066 | 0.064 | 134401 |
| 1725862500 | 0.064 | 0.001 | 1.59 | 0.063 | 0.065 | 0.063 | 440011 |
| 1725603300 | 0.063 | -0.001 | -1.56 | 0.064 | 0.064 | 0.063 | 505515 |
| 1725516900 | 0.064 | -0.001 | -1.54 | 0.064 | 0.066 | 0.063 | 916038 |
| 1725430500 | 0.065 | -0.004 | -5.80 | 0.067 | 0.068 | 0.065 | 995846 |
| 1725344100 | 0.069 | -0.001 | -1.43 | 0.0709999 | 0.0709999 | 0.066 | 1255343 |
| 1725257700 | 0.07 | -0.002 | -2.78 | 0.0709999 | 0.0709999 | 0.07 | 582197 |
| 1724998500 | 0.072 | 0.006 | 9.09 | 0.067 | 0.072 | 0.064 | 1301471 |
| 1724912100 | 0.066 | -0.008 | -10.81 | 0.073 | 0.074 | 0.066 | 1865372 |
| 1724825700 | 0.074 | -0.003 | -3.90 | 0.078 | 0.078 | 0.074 | 765403 |
| 1724739300 | 0.077 | -0.001 | -1.28 | 0.077 | 0.079 | 0.0755 | 385530 |
| 1724652900 | 0.078 | -0.004 | -4.88 | 0.084 | 0.084 | 0.076 | 1588328 |
| 1724393700 | 0.082 | -0.001 | -1.20 | 0.084 | 0.085 | 0.082 | 430573 |
| 1724307300 | 0.083 | -0.005 | -5.68 | 0.0869999 | 0.089 | 0.082 | 610125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
