ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.19
-1.42%
US Tech 100
21,039.16
-2.09%
S&P 500
6,013.13
-1.71%
US Dollar vs CAD
1.41871
-0.34%
Bitcoin
95,526.62
-0.78%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Algoma Central Corp (ALC) Share Price

Algoma Central Corp

Algoma Central Corp (ALC)

Alcidion Group Limited
Alcon Inc
14.95
-0.05
(-0.33%)
Closed February 23 3:12PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
14.95
Bid
14.92
Ask
15.05
Volume
1,600
14.95 Day's Range 15.00
14.03 52 Week Range 15.60
Market Cap
577.818M
Previous Close
15.00
Open
15.00
Last Trade
100
@
14.95
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
7,679
Shares Outstanding
38,650,000
Dividend Yield
-
PE Ratio
6.97
Earnings Per Share (EPS)
2.14
Revenue
721.22M
Net Profit
82.87M

About Algoma Central Corp

Sector
Deep Sea Frn Trans-freight
Industry
Transportation Services
Website
www.algonet.com
Headquarters
St. Catharines, Ontario, Can
Founded
1991
Algoma Central Corp is listed in the Deep Sea Frn Trans-freight sector of the Toronto Stock Exchange with ticker ALC. The last closing price for Algoma Central was $15. Over the last year, Algoma Central shares have traded in a share price range of $ 14.03 to $ 15.60.

Algoma Central currently has 38,650,000 shares outstanding. The market capitalization of Algoma Central is $579.75 million. Algoma Central has a price to earnings ratio (PE ratio) of 6.97.

Ask ADVFN Intelligence (AI)

ALC Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.16-1.0589013898115.1115.1414.9662014.99026472CS
40.070.47043010752714.8815.4714.6716315.0144836CS
12-0.19-1.2549537648615.1415.4714.25767914.81857358CS
260.432.9614325068914.5215.614.03801614.86931688CS
52-0.1-0.66445182724315.0515.614.031005514.65238441CS
156-2.31-13.383545770617.2618.914.031085415.51432854CS
2601.9414.911606456613.0118.937.25994715.01148274CS

ALC - Frequently Asked Questions (FAQ)

What is the current Algoma Central share price?
The current share price of Algoma Central is $ 14.95
How many Algoma Central shares are in issue?
Algoma Central has 38,650,000 shares in issue
What is the market cap of Algoma Central?
The market capitalisation of Algoma Central is CAD 579.75M
What is the 1 year trading range for Algoma Central share price?
Algoma Central has traded in the range of $ 14.03 to $ 15.60 during the past year
What is the PE ratio of Algoma Central?
The price to earnings ratio of Algoma Central is 6.97
What is the cash to sales ratio of Algoma Central?
The cash to sales ratio of Algoma Central is 0.8
What is the reporting currency for Algoma Central?
Algoma Central reports financial results in CAD
What is the latest annual turnover for Algoma Central?
The latest annual turnover of Algoma Central is CAD 721.22M
What is the latest annual profit for Algoma Central?
The latest annual profit of Algoma Central is CAD 82.87M
What is the registered address of Algoma Central?
The registered address for Algoma Central is 63 CHURCH STREET, SUITE 600, ST. CATHARINES, ONTARIO, L2R 3C4
What is the Algoma Central website address?
The website address for Algoma Central is www.algonet.com
Which industry sector does Algoma Central operate in?
Algoma Central operates in the TRANSPORTATION SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DCMData Communications Management Corp
$ 2.19
(15.87%)
750.85k
WLLWWillow Biosciences Inc
$ 0.04
(14.29%)
296k
EAGREast Side Games Group Inc
$ 0.49
(13.95%)
73.5k
AMMAlmaden Minerals Ltd New
$ 0.13
(13.04%)
30.43k
LSPKLifeSpeak Inc
$ 0.38
(11.76%)
8k
SMCSulliden Mining Capital Inc
$ 0.01
(-33.33%)
80k
APLIAppili Therapeutics Inc
$ 0.03
(-25.00%)
52.8k
AOTAscot Resources Ltd
$ 0.115
(-20.69%)
5.83M
DII.ADorel Industries Inc
$ 4.25
(-19.05%)
100
EXROExro Technologies Inc
$ 0.08
(-15.79%)
1.15M
ENBEnbridge Inc
$ 59.42
(-0.07%)
10.8M
CVECenovus Energy Inc
$ 20.75
(-4.16%)
9.05M
MFCManulife Financial Corporation
$ 43.23
(-4.23%)
6.56M
AOTAscot Resources Ltd
$ 0.115
(-20.69%)
5.83M
KKinross Gold Corporation
$ 15.61
(-4.64%)
5.61M

Discussion

View Full Feed
NYBob NYBob 5 minutes ago
Dr. Jim Willie Claims: NESARA/ GESARA is REAL

https://1a-1791.com/video/fwe1/df/s8/1/b/c/f/e/bcfey.oq1b.2-small-Jim-Willie-Claims-NESARA-GE.jpg

https://rumble.com/v6od669-jim-willie-claims-nesara-gesara-is-real.html?e9s=src_v1_ucp

Aris Mining Corp
ARIS HGLD PATAGONIA
k9uwa k9uwa 6 minutes ago
Today….WTFO spike trade/price?
Are we looking at the same data?

YES some spike up to 8.60. For 150K shares.
John k9uwa
AVXL
Monroe1 Monroe1 6 minutes ago
You'd put concentrate with a grade of 8.5 oz/ton into bars and sell them? That's material with a gold content of about 0.025%. What would you pay for a gold bar that is only 0.025% gold?

Oh yeah? How did you arrive at that figure?

but yes, gold concentrate is poured in
NBRI
NYBob NYBob 6 minutes ago
Dr. Jim Willie Claims: NESARA/ GESARA is REAL

https://1a-1791.com/video/fwe1/df/s8/1/b/c/f/e/bcfey.oq1b.2-small-Jim-Willie-Claims-NESARA-GE.jpg

https://rumble.com/v6od669-jim-willie-claims-nesara-gesara-is-real.html?e9s=src_v1_ucp

Aris Mining Corp
ARIS HGLD PATAGONIA
dinogreeves dinogreeves 7 minutes ago
We went through this already. Still no changes since we discussed about it. Just that my math was off again.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175784561
TGLO
Value_Investor Value_Investor 7 minutes ago
Let's pray that the CEO will listen to the voices of loyal VTXB shareholders to Pause the dilution sales for at least Nine ~ Ten months just like they did last year! Meanwhile I wish the company will issue some important Bitcoin-related Good News (including the important "Cash Dividend" news)! Of co
MASN VTXB
WALLnut WALLnut 8 minutes ago
And yet here you are, still obsessing over RDGL after nearly a decade. If it was such a failure, why are you still Super Glued to every update, every move, every submission? Sounds like you’ve got a personal stake in this—maybe one that didn’t go your way.

Meanwhile, despite your endl
RDGL
ProfitChaser ProfitChaser 8 minutes ago
This one had above normal volume Friday and closed at HOD of .0075
k9uwa k9uwa 9 minutes ago
Amazing looks like 10% but only up to 10M above that I guess zero.
John k9uwa
AVXL
benz280e benz280e 9 minutes ago
The definition of integrity in a human being is, you are who you say you are and you do what you see you're going to do. This guy Melvin is and does neither. 
GDVM
Eli's Gone Eli's Gone 10 minutes ago
Next race: Sun., Mar 2 Echopark Texas Grand Prix Circuit of the Americas 20/45/95 3:30pm Race 3 of 36
Eli's Gone Eli's Gone 11 minutes ago
2025 NASCAR FANTASY LIVE CONTEST ARCHIVES: Race # 2 of 36 Sun., Feb 23 Ambetter Health 400 Atlanta Motor Speedway 60/160/260 3:00pm FOX

Eli takes Hotlanta this week

Red maintains the overall

https://investorshub.advfn.com/uimage/uploads/2025/2/23/[mutu202
WALLnut WALLnut 11 minutes ago
And yet, despite that "fact," you conveniently ignore that RDGL has already addressed the Y90 supply chain issue with its partners. Local manufacturing and distribution logistics are part of every advanced radiopharmaceutical strategy—it’s not some new revelation. But nice try pretending this is som
RDGL
GoodGuyBill GoodGuyBill 12 minutes ago
That is what I am hoping.

On more than one time I was told it could take a few days for something to clear, but it was in my account the next day and I could use it. Four days sounds extreme, you may find it's available long before that.
NWBO
Truenorth2016 Truenorth2016 13 minutes ago
Will GCAN Pull Off QUANTUM COMPUTIN/AI Merger And Go On A Sub/Pennies To Dollars Run Like MLGO, RGTI, QUBT, QBTS? To be continued. If they do, this will be a lifechanging play and rare to have in OTC at the 000's level....GCAN Can Run Harder than these NASDAQ plays because they claim they are going
GCAN MLGO QBTS
SC8 SC8 14 minutes ago
Sorry it's just a fact MK has lead RDGL for nearly a decade and flushed year after year down the toilet. 2025 is looking like the ninth year he'll flushed down toilet.
RDGL
Truenorth2016 Truenorth2016 14 minutes ago
Will GCAN Pull Off QUANTUM COMPUTIN/AI Merger And Go On A Sub/Pennies To Dollars Run Like MLGO, RGTI, QUBT, QBTS? To be continued. If they do, this will be a lifechanging play and rare to have in OTC at the 000's level....GCAN Can Run Harder than these NASDAQ plays because they claim they are going
GCAN MLGO QBTS
jimr1717 jimr1717 15 minutes ago
>Newbies< IFUS DD ✅ >>, Marc Walther was found liable in a securities fraud lawsuit...

Complaint:
https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

Judgement: $397,744.50
https://drive.google.com/file/d/1nZjmmsmCwJlFwm9TR6NvokHH1H3K01u
HGYN HYGN IFUS
The GidDy uP Kid The GidDy uP Kid 15 minutes ago
.2150…bullisH harami… 
https://schrts.co/eCsrEryw
SCPX
WALLnut WALLnut 15 minutes ago
You're making assumptions again. The India data doesn't necessarily delay the IDE until 2026—that's pure speculation. If anything, strong human trial data could streamline FDA approval. Your fixation on past timelines ignores the reality that MK and his team have already worked through the major pre
RDGL
DiscoverGold DiscoverGold 16 minutes ago
Block Australia shares slide on weak Q4 earnings
By: Investing.com | February 23, 2025

Block Inc (NYSE:XYZ) shares fell sharply in Australian trade on Monday, tracking declines in their U.S. peers after the payments firm clocked weaker-than-expected fourth-quarter earnings
AAPL XYZ
Chartmaster Chartmaster 16 minutes ago
They are misleading 99% of the time. so..... UR sayin there's a chance....?
HPNN

Your Recent History

TSX
ALC
Algoma Central
NASDAQ
FCELX
Atbis Us Equity Pool Ser...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads