ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.10
1.20%
US Tech 100
18,210.73
0.19%
S&P 500
5,405.97
0.79%
US Dollar vs CAD
1.38561
-0.32%
Bitcoin
85,505.00
1.09%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Algoma Central Corp (ALC) Share Price

Algoma Central Corp

Algoma Central Corp (ALC)

Alcidion Group Limited
Alcon Inc
14.62
-0.02
(-0.14%)
Closed April 15 3:12PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
14.62
Bid
14.50
Ask
15.50
Volume
4,146
14.62 Day's Range 14.72
14.03 52 Week Range 15.60
Market Cap
593.104M
Previous Close
14.64
Open
14.72
Last Trade
100
@
14.62
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
8,853
Shares Outstanding
40,568,000
Dividend Yield
-
PE Ratio
6.47
Earnings Per Share (EPS)
2.26
Revenue
703.44M
Net Profit
91.64M

About Algoma Central Corp

Sector
Deep Sea Frn Trans-freight
Industry
Transportation Services
Website
www.algonet.com
Headquarters
St. Catharines, Ontario, Can
Founded
1991
Algoma Central Corp is listed in the Deep Sea Frn Trans-freight sector of the Toronto Stock Exchange with ticker ALC. The last closing price for Algoma Central was $14.64. Over the last year, Algoma Central shares have traded in a share price range of $ 14.03 to $ 15.60.

Algoma Central currently has 40,568,000 shares outstanding. The market capitalization of Algoma Central is $593.92 million. Algoma Central has a price to earnings ratio (PE ratio) of 6.47.

Ask ADVFN Intelligence (AI)

ALC Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.221.5277777777814.415.3714.071252614.58724002CS
4-0.36-2.4032042723614.9815.514.071035714.99141385CS
12-0.05-0.34083162917514.6715.514.07885314.97151281CS
26-0.19-1.2829169480114.8115.514.07877614.93533447CS
52-0.28-1.8791946308714.915.614.03977914.65435817CS
156-2.14-12.7684964216.7618.914.031108815.44685852CS
2605.255.20169851389.4218.938.58992815.1759528CS

ALC - Frequently Asked Questions (FAQ)

What is the current Algoma Central share price?
The current share price of Algoma Central is $ 14.62
How many Algoma Central shares are in issue?
Algoma Central has 40,568,000 shares in issue
What is the market cap of Algoma Central?
The market capitalisation of Algoma Central is CAD 593.92M
What is the 1 year trading range for Algoma Central share price?
Algoma Central has traded in the range of $ 14.03 to $ 15.60 during the past year
What is the PE ratio of Algoma Central?
The price to earnings ratio of Algoma Central is 6.47
What is the cash to sales ratio of Algoma Central?
The cash to sales ratio of Algoma Central is 0.84
What is the reporting currency for Algoma Central?
Algoma Central reports financial results in CAD
What is the latest annual turnover for Algoma Central?
The latest annual turnover of Algoma Central is CAD 703.44M
What is the latest annual profit for Algoma Central?
The latest annual profit of Algoma Central is CAD 91.64M
What is the registered address of Algoma Central?
The registered address for Algoma Central is 63 CHURCH STREET, SUITE 600, ST. CATHARINES, ONTARIO, L2R 3C4
What is the Algoma Central website address?
The website address for Algoma Central is www.algonet.com
Which industry sector does Algoma Central operate in?
Algoma Central operates in the TRANSPORTATION SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.02
(100.00%)
843.08k
DII.ADorel Industries Inc
$ 2.50
(66.67%)
700
THTheratechnologies Inc
$ 3.56
(31.85%)
953.64k
AVCNAvicanna Inc
$ 0.29
(26.09%)
360.61k
TITitan Mining Corporation
$ 0.50
(21.95%)
83.49k
IPOInPlay Oil Corp
$ 1.31
(-83.07%)
166.17k
GMTNGold Mountain Mining Corp
$ 0.015
(-25.00%)
109.07k
PPRPrairie Provident Resources Inc
$ 0.03
(-14.29%)
15k
LGDLiberty Gold Corporation
$ 0.32
(-12.33%)
1.65M
TSKTalisker Resources Ltd
$ 0.50
(-12.28%)
854.65k
CNQCanadian Natural Resources Ltd
$ 37.99
(0.72%)
15.33M
BCEBCE Inc
$ 30.02
(1.38%)
8.29M
TRPTC Energy Corporation
$ 66.59
(1.12%)
7.84M
WCPWhitecap Resources Inc
$ 7.74
(0.52%)
6.66M
RYRoyal Bank of Canada
$ 159.98
(1.72%)
6.39M

Discussion

View Full Feed
Mrspencers Mrspencers 2 minutes ago
$CBLO is turning heads with its strategic Joint Venture with CoinEdge, signaling a major leap into real blockchain infrastructure.

This isn’t your average OTC fluff—CoinEdge brings advanced blockchain solutions, and $CBLO is tapping into that tech to power its 14MW crypto mining opera
CBLO
Trev1966 Trev1966 2 minutes ago
Grabbed some for sure, I live a HR away from the New Back Fourty Project in Upper Michigan, Going to check it out, GLTA
GORO
Mrspencers Mrspencers 2 minutes ago
$CBLO is turning heads with its strategic Joint Venture with CoinEdge, signaling a major leap into real blockchain infrastructure.

This isn’t your average OTC fluff—CoinEdge brings advanced blockchain solutions, and $CBLO is tapping into that tech to power its 14MW crypto mining opera
CBLO
Susie924 Susie924 3 minutes ago
I got a new SS card a few months ago. It was pretty easy to do on the website.

Unfortunately I don’t know what I did with it!
ducci1 ducci1 4 minutes ago
Pivot Calcs: SPX Pivot--5407----R1--5456----S1--5355----SPY Pivot--540----R1--544----S1--534-----ES Pivot--5433-----VIX Pivot--31.97 !!LOl!!
VIX
Mrspencers Mrspencers 5 minutes ago
$CBLO is heating up fast!

Massive volume pouring in today as attention turns to one of the most undervalued blockchain players on the OTC. With a confirmed 14MW mining facility, active JV with CoinEdge, and exposure to Cardano ($ADA), $CBLO is stacking real infrastructure—not just hyp
ADA CBLO
Mrspencers Mrspencers 6 minutes ago
$CBLO is heating up fast!

Massive volume pouring in today as attention turns to one of the most undervalued blockchain players on the OTC. With a confirmed 14MW mining facility, active JV with CoinEdge, and exposure to Cardano ($ADA), $CBLO is stacking real infrastructure—not just hyp
ADA CBLO
Mrspencers Mrspencers 6 minutes ago
$CBLO is heating up fast!

Massive volume pouring in today as attention turns to one of the most undervalued blockchain players on the OTC. With a confirmed 14MW mining facility, active JV with CoinEdge, and exposure to Cardano ($ADA), $CBLO is stacking real infrastructure—not just hyp
ADA CBLO
skitahoe skitahoe 6 minutes ago
While I've been told that the Frankfurt exchange is a minor one and rarely trades more than a few thousand shares a day, I still think it's significant if NWBO is still not trading there. Does anyone know for certain?

It may well have started the move on Friday, but regardless, it sh
NWBO
Mrspencers Mrspencers 6 minutes ago
$CBLO is heating up fast!

Massive volume pouring in today as attention turns to one of the most undervalued blockchain players on the OTC. With a confirmed 14MW mining facility, active JV with CoinEdge, and exposure to Cardano ($ADA), $CBLO is stacking real infrastructure—not just hyp
ADA CBLO
robdel robdel 6 minutes ago
News News News!
Did I miss it?
SLDC
Mrspencers Mrspencers 7 minutes ago
$CBLO is heating up fast!

Massive volume pouring in today as attention turns to one of the most undervalued blockchain players on the OTC. With a confirmed 14MW mining facility, active JV with CoinEdge, and exposure to Cardano ($ADA), $CBLO is stacking real infrastructure—not just hyp
ADA CBLO
Mrspencers Mrspencers 7 minutes ago
$CBLO is heating up fast!

Massive volume pouring in today as attention turns to one of the most undervalued blockchain players on the OTC. With a confirmed 14MW mining facility, active JV with CoinEdge, and exposure to Cardano ($ADA), $CBLO is stacking real infrastructure—not just hyp
ADA CBLO
Mrspencers Mrspencers 8 minutes ago
$CBLO is heating up fast!

Massive volume pouring in today as attention turns to one of the most undervalued blockchain players on the OTC. With a confirmed 14MW mining facility, active JV with CoinEdge, and exposure to Cardano ($ADA), $CBLO is stacking real infrastructure—not just hyp
ADA CBLO
Lime Time Lime Time 9 minutes ago
This will be a huge runner. CEO has COMMON SHARES here. About half a million worth. Get in early.
BCAP
BDEZ BDEZ 9 minutes ago
Not far from me...this state so many commies & sickos.
BeachBum BeachBum 10 minutes ago
$AHRO, agree.
AHRO
Fdc4 Fdc4 10 minutes ago
6-K drop confirming deal:

https://www.otcmarkets.com/filing/html?id=18367673&guid=HOh-kW3a1Bz5DYh
VVPR
Susie924 Susie924 10 minutes ago
What happened today made me once again wonder whether Abrego Garcia is dead.

That’s what I’ve been thinking.
Jaguarjacket Jaguarjacket 10 minutes ago
ADIA officially filed with OTC Markets Group for uplisting to the OTCQB Venture Market
ADIA
BeachBum BeachBum 11 minutes ago
AHRO is not a shell. Report to be filed tomorrow.
AHRO
KPIFF-LDDFF KPIFF-LDDFF 12 minutes ago
Recent announcement suggests commercialization inside 180 days (6 months)...



"Over the next six months, Edgewater Wireless will aggressively execute three high-impact initiatives to accelerate growth and drive industry leadership in next-generation wireless technology:
KPIFF
BERKSHIRE AGENT BERKSHIRE AGENT 13 minutes ago
Excellent points TRUENORTH. Folks need to understand this.
AFFU
BREAKER098 BREAKER098 14 minutes ago
I respect that. You can still google @pulte and see his recent activity without having X. Go figure…
FNMA

Your Recent History

TSX
ALC
Algoma Central
NYSE
EQC
Equity Commonwealth
CSE
RFLX
Reflex Advanced Materials
EU
IWELI
AMUNDI WELI INAV
NYSE
AS
Amer Sports
NYSE
AIU
Meta Data
BOV
RAPT4
RANDON PART PN
NASDAQI
NQSSFB
Nasdaq US Smart Food and...
EU
NSI
NSI NV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads