ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.97
0.00%
US Tech 100
20,178.00
0.25%
S&P 500
5,917.11
0.00%
US Dollar vs CAD
1.39661
-0.03%
Bitcoin
97,425.38
3.25%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Algoma Central Corp (ALC) Share Price

Algoma Central Corp

Algoma Central Corp (ALC)

Alcidion Group Limited
Alcon Inc
15.13
0.00
(0.00%)
Closed November 21 3:12PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
15.13
Bid
15.10
Ask
15.10
Volume
-
0.00 Day's Range 0.00
14.03 52 Week Range 15.60
Market Cap
584.775M
Previous Close
15.13
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
8,494
Shares Outstanding
38,650,000
Dividend Yield
-
PE Ratio
7.06
Earnings Per Share (EPS)
2.14
Revenue
721.22M
Net Profit
82.87M

About Algoma Central Corp

Sector
Deep Sea Frn Trans-freight
Industry
Transportation Services
Website
www.algonet.com
Headquarters
St. Catharines, Ontario, Can
Founded
1991
Algoma Central Corp is listed in the Deep Sea Frn Trans-freight sector of the Toronto Stock Exchange with ticker ALC. The last closing price for Algoma Central was $15.13. Over the last year, Algoma Central shares have traded in a share price range of $ 14.03 to $ 15.60.

Algoma Central currently has 38,650,000 shares outstanding. The market capitalization of Algoma Central is $584.77 million. Algoma Central has a price to earnings ratio (PE ratio) of 7.06.

Ask ADVFN Intelligence (AI)

ALC Latest News

More News

Algoma Central Corporation Reports Financial Performance for the 2022 First Quarter

International segments drive solid performance offsetting impact of winter season on domestic dry-bulk business Algoma Central Corporation (TSX: ALC) today reported its results for the three...

May 04 2022
Business Wire

Algoma Central Corporation to Hold 2022 Annual General Meeting of Shareholders Virtually on May 4, 2022

Algoma Central Corporation (TSX: ALC) (TSX: ALC.DB.A) is pleased to announce that the 2022 annual general meeting of shareholders will be held virtually via a live webcast available at...

April 20 2022
Business Wire

Algoma Central Corporation and Nova Marine Increase Investment in NovaAlgoma Joint Venture With Five Vessel Acquisitions

Algoma Central Corporation (TSX: ALC) and Nova Marine today announced an increased investment in their global short sea shipping joint ventures, NovaAlgoma, by acquiring three cement carriers...

March 10 2022
Business Wire

Algoma Central Corporation Reports Record Financial Performance for Fiscal 2021

Demand recovery and operational strength drives record results for the year Algoma Central Corporation (TSX: ALC) today reported its results for the year ended December 31, 2021. Algoma...

February 28 2022
Business Wire

Algoma Central Corporation to Issue Fiscal 2021 Financial Results on February 28, 2022

Algoma Central Corporation (TSX: ALC.TO) (TSX: ALC.DB.A) today announced that it will report its financial results for the year ended December 31, 2021 before market open on Monday, February 28...

February 14 2022
Business Wire

NovaAlgoma Cement Carriers Limited Increases Investment in Northern Europe

Algoma Central Corporation (“Algoma”) (TSX: ALC), a leading provider of marine transportation services, and Nova Marine (“Nova”) a Europe based ship-owning and operating company specialized in...

December 17 2021
Business Wire

Algoma Central Corporation to Issue Third Quarter 2021 Financial Results on November 3, 2021

Algoma Central Corporation (TSX:ALC), a leading provider of marine transportation services, today announced that it will report its financial results for the three and nine months ended September...

October 15 2021
Business Wire

Algoma Central Corporation Reports Operating Results for the Three and Six Months Ended June 30, 2021

Algoma Central Corporation (“Algoma” or “the Company”) (TSX: ALC), a leading provider of marine transportation services, today announced its results for the three and six months ended June 30...

August 05 2021
Business Wire

Algoma Central Corporation Reports Operating Results for the 2021 First Quarter

Algoma Central Corporation (“Algoma” or “the Company”) (TSX: ALC), a leading provider of marine transportation services, today announced its results for the quarter ended March 31, 2021. (All...

May 05 2021
Business Wire

Algoma Central Corporation Takes Delivery of the Captain Henry Jackman

Algoma Central Corporation (“Algoma” or the “Company”) (TSX:ALC), a leading supplier of marine transportation services, today announced that it has taken delivery of the Captain Henry Jackman...

April 05 2021
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.231.5436241610714.915.2814.89804815.17105686CS
40.241.6118200134314.8915.514.81856415.03944236CS
120.553.7722908093314.5815.614.03849414.91536235CS
260.74.85100485114.4315.614.031075314.50604149CS
520.594.0577716643714.5415.614.031096414.70624618CS
156-2.06-11.983711460217.1918.914.031068515.63216114CS
2602.0315.496183206113.118.937.251014614.90572174CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0

Discussion

View Full Feed
eastunder eastunder 3 minutes ago
SNOW

RBC Raises Price Target on Snowflake to $188 From $175, Keeps Outperform Rating
MT Newswires05:58:00 AM ET

Morgan Stanley Raises Price Target on Snowflake to $190 From $175, Keeps Equalweight Rating
MT Newswires06:42:57 AM ET

Deutsche B
Greedy G Greedy G 3 minutes ago
~ok we getting some action here 👌🏾
NVDA
FatStrat FatStrat 3 minutes ago
Your "reality" is your own. I've called you out on posting lies and you got butthurt. Grow up. 
UVIX
DrivenByPain DrivenByPain 3 minutes ago
+ Going To The Bulletin.Boards ($$$$)
SGDH
Dingbatt Dingbatt 3 minutes ago
Jay tee what are you moaning about if you want to bail out your teachers fund in Chicago or New York or any state that wants to put immigrants in hotels go and sit on your buddy Buffet or Gates door step people in the south get 1/3 the pension of a garbage elector or janitor in Chicago and you want
RNVA
Singhania Singhania 3 minutes ago
$CLCS could see good action today after issuing positive interim results from its Phase 1/2 First-in-Human clinical trial conducted at The University of Texas MD Anderson Cancer Center.

https://www.otcmarkets.com/stock/CLCS/news/Cell-Source-Shares-Promising-Interim-Results-From-Groun
CLCS
Singhania Singhania 3 minutes ago
$CLCS could see good action today after issuing positive interim results from its Phase 1/2 First-in-Human clinical trial conducted at The University of Texas MD Anderson Cancer Center.

https://www.otcmarkets.com/stock/CLCS/news/Cell-Source-Shares-Promising-Interim-Results-From-Groun
CLCS
Denn55 Denn55 4 minutes ago
I agree it's been way too long, but I dont think they are stealing our money.
CNRC
TrendTrade2016 TrendTrade2016 4 minutes ago
SPAI TAKE A LOOK SON AND DREAM OF OWNING A REAL STOCK...MAGGOTS COLLECT ON DEAD RODENTS
SPAI
glenn1919 glenn1919 4 minutes ago
AKTS.....ATAI......ABVE...............................https://stockcharts.com/h-sc/ui?s=AKTS&p=W&yr=1&mn=3&dy=0&id=p96837884856
ABVE AKTS ATAI
PegnVA PegnVA 5 minutes ago
Watching Trump beg his fellow Repubs to accept low-life Gaetz is almost entertaining.
In a normal world, a bad choice for a high-profile cabinet position would result in that nominee dropping out of consideration to avoid the distraction, but this administration if FAR from normal.
cottonmather cottonmather 5 minutes ago
We are beginning to hear more and more about BlackRock. They will eventually own most real estate. Trump hired Steve Manuchin as Treasury Secretary in 2015. He was VP of Golldman Sachs and personally foreclosed on more than 250,000 homes in 2007/2009. He was called "Foreclosure King". In 2017 T
Paulness Paulness 5 minutes ago
NEWS -- Plus Therapeutics to Present Multi-Institutional Experience Using the CNSide™ Cerebrospinal Fluid Assay in Patients with Leptomeningeal Metastases
https://media.zenfs.com/en/globenewswire.com/1d6738db871d52da7de4b5de8e51921c
CNSide Cerebrospinal Fluid (CSF) Assay analyze
NCI PSTV
tw0122 tw0122 6 minutes ago
Purchased more Bitcoin. Goal is $120 million. Will be a billion dollar company in the future. Smart strategy 
GNS
Lonewolf1 Lonewolf1 6 minutes ago
Your unswerving dedication is what provides solace to the board.

Thank you for your service.
CGAC
Mark Mark 6 minutes ago
$TC .86 small float, crypto news, ww
TC
glenn1919 glenn1919 6 minutes ago
ATAI.......................................https://stockcharts.com/h-sc/ui?s=ATAI&p=W&b=5&g=0&id=p86431144783
ATAI
TrendTrade2016 TrendTrade2016 6 minutes ago
SPAI HERE COMES 7 BUCKS
SPAI
fredscott36 fredscott36 7 minutes ago
......CLICK.....CLICK.......FDIC is in FULL CONTROL.....connected both LIBOR actions, "Buchwald" and our "Broderick"........Buchwald is settled, at the very last step, and the FDIC stepped in and stopped the settlement........wants it tied to out Sonterra/LIBOR suit, which is sitting at the USCA/2..
Juancy Juancy 7 minutes ago
I guess the fearmongering worked....well, maybe not. 😂

People tend to forget what happens a few months after the Bitcoin halfing every 4 years. This cycle seems to be no different. GLTA!
BTCUSD
XenaLives XenaLives 7 minutes ago
From Google AI

In the context of Lightmatter technology, the "organic substrate" refers to a base material used in their 3D chip packaging process, which is made from organic compounds (polymers) rather than inorganic materials, allowing for high density integration of multiple dies w
LWLG
XenaLives XenaLives 7 minutes ago
From Google AI

In the context of Lightmatter technology, the "organic substrate" refers to a base material used in their 3D chip packaging process, which is made from organic compounds (polymers) rather than inorganic materials, allowing for high density integration of multiple dies w
LWLG
ergo sum ergo sum 7 minutes ago
https://www.nytimes.com/2024/11/21/opinion/trump-cancel-culture-maga.html?unlocked_article_code=1.bk4.ld__.yHs3nmOnfE7V&smid=nytcore-ios-share&referringSource=articleShare
glenn1919 glenn1919 8 minutes ago
RCAT................................https://stockcharts.com/h-sc/ui?s=RCAT&p=W&b=5&g=0&id=p86431144783
RCAT
Truthsocial Truthsocial 8 minutes ago
Exactly...what puzzles me is it's allowed to continue...why ???
RDGL

Your Recent History

TSX
ALC
Algoma Central
BOV
ECOR3
ECORODOVIAS ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved