ALC

Algoma Central Historical Data - ALC

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
US$16.50
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Algoma Central Corp ALC Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.30 1.8% 16.97 15:00:01
Open Price Low Price High Price Close Price Previous Close
16.79 16.79 16.99 16.97 16.67
more quote information »

ALC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.4016.9916.1016.334,5970.573.48%
1 Month17.4617.4916.1016.788,587-0.49-2.81%
3 Months17.2317.7516.1017.038,023-0.26-1.51%
6 Months17.6318.0216.1017.136,982-0.66-3.74%
1 Year17.3418.9315.0816.936,752-0.37-2.13%
3 Years13.4318.937.2514.078,7193.5426.36%
5 Years12.8718.937.2513.947,4224.1031.86%

ALC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 27 2022 16.97 0.30 1.8% 16.79 16.99 16.79 4,502
May 26 2022 16.67 0.41 2.52% 16.78 16.78 16.10 5,483
May 25 2022 16.26 0.06 0.37% 16.20 16.26 16.18 2,675
May 24 2022 16.20 0.05 0.31% 16.25 16.25 16.15 3,293
May 23 2022 16.15 0.00 0.0% 16.15 16.15 16.15 0
May 20 2022 16.15 -0.18 -1.1% 16.40 16.40 16.15 6,936
May 19 2022 16.33 -0.37 -2.22% 16.69 16.69 16.16 18,264
May 18 2022 16.70 -0.22 -1.3% 16.72 16.87 16.69 2,354
May 17 2022 16.92 -0.06 -0.35% 16.56 16.92 16.56 9,595
May 16 2022 16.98 -0.02 -0.12% 17.00 17.00 16.95 9,404
May 13 2022 17.00 0.38 2.29% 16.63 17.00 16.63 8,102
May 12 2022 16.62 0.00 0.0% 16.70 16.73 16.57 5,011
May 11 2022 16.62 -0.05 -0.3% 16.85 16.85 16.61 5,835
May 10 2022 16.67 -0.18 -1.07% 16.93 17.02 16.50 21,099
May 09 2022 16.85 -0.01 -0.06% 16.86 16.95 16.85 2,350
May 06 2022 16.86 -0.09 -0.53% 17.12 17.12 16.86 7,118
May 05 2022 16.95 -0.05 -0.29% 16.97 17.00 16.90 6,325
May 04 2022 17.00 0.05 0.29% 16.95 17.24 16.95 5,696
May 03 2022 16.95 -0.15 -0.88% 17.49 17.49 16.95 13,102
May 02 2022 17.10 -0.16 -0.93% 17.48 17.48 17.07 21,729
Apr 29 2022 17.26 0.03 0.17% 17.46 17.46 17.10 8,783
Apr 28 2022 17.23 0.05 0.29% 17.58 17.58 17.21 8,277
See More Historical Prices »
Your Recent History
TSX
ALC
Algoma Cen..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220528 16:57:02