Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Algoma Central Corp | ALC | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.82 | 14.81 | 14.90 | 14.78 | 14.90 |
ALC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.84 | 15.04 | 14.60 | 14.82 | 8,759 | -0.06 | -0.40% |
1 Month | 15.39 | 15.39 | 14.26 | 14.85 | 14,257 | -0.61 | -3.96% |
3 Months | 14.91 | 15.58 | 14.26 | 14.96 | 13,617 | -0.13 | -0.87% |
6 Months | 14.95 | 15.58 | 14.14 | 14.88 | 10,612 | -0.17 | -1.14% |
1 Year | 15.51 | 15.88 | 14.14 | 15.09 | 12,084 | -0.73 | -4.71% |
3 Years | 16.84 | 18.93 | 14.14 | 16.07 | 10,043 | -2.06 | -12.23% |
5 Years | 12.60 | 18.93 | 7.25 | 14.79 | 9,769 | 2.18 | 17.30% |
ALC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 14.78 | -0.12 | -0.81% | 14.82 | 14.90 | 14.78 | 3,085 |
Mar 26 2024 | 14.90 | 0.05 | 0.34% | 14.96 | 15.04 | 14.87 | 7,135 |
Mar 25 2024 | 14.85 | 0.05 | 0.34% | 14.88 | 14.92 | 14.80 | 5,532 |
Mar 22 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.90 | 14.60 | 13,773 |
Mar 21 2024 | 14.80 | 0.00 | 0.00% | 14.91 | 14.91 | 14.80 | 13,154 |
Mar 20 2024 | 14.80 | -0.01 | -0.07% | 14.84 | 14.86 | 14.80 | 4,201 |
Mar 19 2024 | 14.81 | 0.01 | 0.07% | 14.90 | 14.90 | 14.80 | 5,600 |
Mar 18 2024 | 14.80 | -0.06 | -0.40% | 14.34 | 14.97 | 14.26 | 69,000 |
Mar 15 2024 | 14.86 | 0.03 | 0.20% | 14.83 | 14.86 | 14.77 | 8,830 |
Mar 14 2024 | 14.83 | -0.01 | -0.07% | 15.01 | 15.01 | 14.81 | 5,241 |
Mar 13 2024 | 14.84 | -0.14 | -0.93% | 14.99 | 15.00 | 14.79 | 73,122 |
Mar 12 2024 | 14.98 | 0.06 | 0.40% | 14.99 | 14.99 | 14.93 | 4,928 |
Mar 11 2024 | 14.92 | 0.09 | 0.61% | 14.90 | 14.97 | 14.88 | 4,968 |
Mar 08 2024 | 14.83 | -0.02 | -0.13% | 14.99 | 14.99 | 14.83 | 11,183 |
Mar 07 2024 | 14.85 | -0.11 | -0.74% | 14.97 | 14.99 | 14.85 | 2,275 |
Mar 06 2024 | 14.96 | 0.13 | 0.88% | 15.00 | 15.00 | 14.77 | 18,992 |
Mar 05 2024 | 14.83 | -0.16 | -1.07% | 14.92 | 14.92 | 14.80 | 8,190 |
Mar 04 2024 | 14.99 | 0.13 | 0.87% | 15.03 | 15.03 | 14.90 | 6,552 |
Mar 01 2024 | 14.86 | -0.03 | -0.20% | 14.89 | 15.00 | 14.85 | 6,567 |
Feb 29 2024 | 14.89 | -0.11 | -0.73% | 14.95 | 14.96 | 14.85 | 9,780 |
Feb 28 2024 | 15.00 | -0.04 | -0.27% | 15.39 | 15.39 | 14.90 | 6,122 |