PLUS1
Best deals to access real time data! |
|
TSX Level 1
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Algoma Central Corp | ALC | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.30 | 1.8% | 16.97 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.79 | 16.79 | 16.99 | 16.97 | 16.67 |
ALC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.40 | 16.99 | 16.10 | 16.33 | 4,597 | 0.57 | 3.48% |
| 1 Month | 17.46 | 17.49 | 16.10 | 16.78 | 8,587 | -0.49 | -2.81% |
| 3 Months | 17.23 | 17.75 | 16.10 | 17.03 | 8,023 | -0.26 | -1.51% |
| 6 Months | 17.63 | 18.02 | 16.10 | 17.13 | 6,982 | -0.66 | -3.74% |
| 1 Year | 17.34 | 18.93 | 15.08 | 16.93 | 6,752 | -0.37 | -2.13% |
| 3 Years | 13.43 | 18.93 | 7.25 | 14.07 | 8,719 | 3.54 | 26.36% |
| 5 Years | 12.87 | 18.93 | 7.25 | 13.94 | 7,422 | 4.10 | 31.86% |
ALC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2022 | 16.97 | 0.30 | 1.8% | 16.79 | 16.99 | 16.79 | 4,502 |
| May 26 2022 | 16.67 | 0.41 | 2.52% | 16.78 | 16.78 | 16.10 | 5,483 |
| May 25 2022 | 16.26 | 0.06 | 0.37% | 16.20 | 16.26 | 16.18 | 2,675 |
| May 24 2022 | 16.20 | 0.05 | 0.31% | 16.25 | 16.25 | 16.15 | 3,293 |
| May 23 2022 | 16.15 | 0.00 | 0.0% | 16.15 | 16.15 | 16.15 | 0 |
| May 20 2022 | 16.15 | -0.18 | -1.1% | 16.40 | 16.40 | 16.15 | 6,936 |
| May 19 2022 | 16.33 | -0.37 | -2.22% | 16.69 | 16.69 | 16.16 | 18,264 |
| May 18 2022 | 16.70 | -0.22 | -1.3% | 16.72 | 16.87 | 16.69 | 2,354 |
| May 17 2022 | 16.92 | -0.06 | -0.35% | 16.56 | 16.92 | 16.56 | 9,595 |
| May 16 2022 | 16.98 | -0.02 | -0.12% | 17.00 | 17.00 | 16.95 | 9,404 |
| May 13 2022 | 17.00 | 0.38 | 2.29% | 16.63 | 17.00 | 16.63 | 8,102 |
| May 12 2022 | 16.62 | 0.00 | 0.0% | 16.70 | 16.73 | 16.57 | 5,011 |
| May 11 2022 | 16.62 | -0.05 | -0.3% | 16.85 | 16.85 | 16.61 | 5,835 |
| May 10 2022 | 16.67 | -0.18 | -1.07% | 16.93 | 17.02 | 16.50 | 21,099 |
| May 09 2022 | 16.85 | -0.01 | -0.06% | 16.86 | 16.95 | 16.85 | 2,350 |
| May 06 2022 | 16.86 | -0.09 | -0.53% | 17.12 | 17.12 | 16.86 | 7,118 |
| May 05 2022 | 16.95 | -0.05 | -0.29% | 16.97 | 17.00 | 16.90 | 6,325 |
| May 04 2022 | 17.00 | 0.05 | 0.29% | 16.95 | 17.24 | 16.95 | 5,696 |
| May 03 2022 | 16.95 | -0.15 | -0.88% | 17.49 | 17.49 | 16.95 | 13,102 |
| May 02 2022 | 17.10 | -0.16 | -0.93% | 17.48 | 17.48 | 17.07 | 21,729 |
| Apr 29 2022 | 17.26 | 0.03 | 0.17% | 17.46 | 17.46 | 17.10 | 8,783 |
| Apr 28 2022 | 17.23 | 0.05 | 0.29% | 17.58 | 17.58 | 17.21 | 8,277 |
