ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ALC Algoma Central Corp

14.78
-0.12 (-0.81%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Algoma Central Corp ALC Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
-0.12 -0.81% 14.78 16:00:00
Open Price Low Price High Price Close Price Previous Close
14.82 14.81 14.90 14.78 14.90
more quote information »

ALC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.8415.0414.6014.828,759-0.06-0.40%
1 Month15.3915.3914.2614.8514,257-0.61-3.96%
3 Months14.9115.5814.2614.9613,617-0.13-0.87%
6 Months14.9515.5814.1414.8810,612-0.17-1.14%
1 Year15.5115.8814.1415.0912,084-0.73-4.71%
3 Years16.8418.9314.1416.0710,043-2.06-12.23%
5 Years12.6018.937.2514.799,7692.1817.30%

ALC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 14.78 -0.12 -0.81% 14.82 14.90 14.78 3,085
Mar 26 2024 14.90 0.05 0.34% 14.96 15.04 14.87 7,135
Mar 25 2024 14.85 0.05 0.34% 14.88 14.92 14.80 5,532
Mar 22 2024 14.80 0.00 0.00% 14.80 14.90 14.60 13,773
Mar 21 2024 14.80 0.00 0.00% 14.91 14.91 14.80 13,154
Mar 20 2024 14.80 -0.01 -0.07% 14.84 14.86 14.80 4,201
Mar 19 2024 14.81 0.01 0.07% 14.90 14.90 14.80 5,600
Mar 18 2024 14.80 -0.06 -0.40% 14.34 14.97 14.26 69,000
Mar 15 2024 14.86 0.03 0.20% 14.83 14.86 14.77 8,830
Mar 14 2024 14.83 -0.01 -0.07% 15.01 15.01 14.81 5,241
Mar 13 2024 14.84 -0.14 -0.93% 14.99 15.00 14.79 73,122
Mar 12 2024 14.98 0.06 0.40% 14.99 14.99 14.93 4,928
Mar 11 2024 14.92 0.09 0.61% 14.90 14.97 14.88 4,968
Mar 08 2024 14.83 -0.02 -0.13% 14.99 14.99 14.83 11,183
Mar 07 2024 14.85 -0.11 -0.74% 14.97 14.99 14.85 2,275
Mar 06 2024 14.96 0.13 0.88% 15.00 15.00 14.77 18,992
Mar 05 2024 14.83 -0.16 -1.07% 14.92 14.92 14.80 8,190
Mar 04 2024 14.99 0.13 0.87% 15.03 15.03 14.90 6,552
Mar 01 2024 14.86 -0.03 -0.20% 14.89 15.00 14.85 6,567
Feb 29 2024 14.89 -0.11 -0.73% 14.95 14.96 14.85 9,780
Feb 28 2024 15.00 -0.04 -0.27% 15.39 15.39 14.90 6,122
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock