Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 14,000 |
|
|||||
| News | - | ||||||
| Day High | 0.085 | Low High |
|||||
| Day Low | 0.085 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Resonance Health Limited | RHT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 1.19% | 0.085 | 01:00:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.085 | 0.085 | 0.085 | 0.085 | 0.084 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 14,000 | - | 0.037 - 0.088 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 19:06:49 | 1 | AUD 0.085 | AUD |
Resonance Health News
Real-Time news about Resonance Health Limited (Australian Stock Exchange): 0 recent articles
Resonance Health Discussion Forums - RHT
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/20/2022 | 18:34 | - | I think the Ceo is smart has vision. |
| 2/04/2022 | 03:59 | - | [quote]Q1 2022 quarterly dividend increased to $0.27 per |
| 2/03/2022 | 09:33 | - | [b] CEO Lisa Crossley gave a great interview |
| 2/03/2022 | 08:53 | - | [b][/b] |
| 1/18/2022 | 04:07 | - | [b] I believe I was the first poster |
| 11/22/2021 | 04:17 | - | [b]Next 3 months should give us a significant |
| 11/16/2021 | 02:20 | - | [b]Ho Hum another 50,000 patients added to RHT''s |
| 11/04/2021 | 14:50 | - | [b]Let us do some number crunching.The results are mind-blowing |
| 11/03/2021 | 22:45 | - | [b]AND THE BEAT GOES ON Management announces significant |
| 10/21/2021 | 02:37 | - | [b]Today’s announcement of more coverage of patients by RHT |
Historical RHT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.085 | 0.079 | 0.08119 | 197,293 | 0.005 | 6.25% |
| 1 Month | 0.066 | 0.088 | 0.06 | 0.074903 | 448,856 | 0.019 | 28.79% |
| 3 Months | 0.054 | 0.088 | 0.048 | 0.066965 | 258,502 | 0.031 | 57.41% |
| 6 Months | 0.059 | 0.088 | 0.047 | 0.064184 | 181,625 | 0.026 | 44.07% |
| 1 Year | 0.047 | 0.088 | 0.037 | 0.058139 | 208,441 | 0.038 | 80.85% |
| 3 Years | 0.20 | 0.205 | 0.037 | 0.101735 | 236,982 | -0.115 | -57.50% |
| 5 Years | 0.115 | 0.325 | 0.037 | 0.153069 | 475,946 | -0.03 | -26.09% |
