Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Resonance Health Limited | RHT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.082 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.082 |
RHT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.084 | 0.085 | 0.081 | 0.081508 | 46,609 | -0.002 | -2.38% |
| 1 Month | 0.074 | 0.085 | 0.07 | 0.07899 | 203,386 | 0.008 | 10.81% |
| 3 Months | 0.049 | 0.085 | 0.048 | 0.067317 | 191,059 | 0.033 | 67.35% |
| 6 Months | 0.059 | 0.085 | 0.047 | 0.062816 | 148,901 | 0.023 | 38.98% |
| 1 Year | 0.045 | 0.088 | 0.037 | 0.057393 | 192,468 | 0.037 | 82.22% |
| 3 Years | 0.19 | 0.20 | 0.037 | 0.100944 | 233,951 | -0.108 | -56.84% |
| 5 Years | 0.115 | 0.325 | 0.037 | 0.152785 | 469,449 | -0.033 | -28.70% |
RHT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.082 | 0.001 | 1.23% | 0.082 | 0.082 | 0.082 | 719 |
| Apr 29 2024 | 0.081 | -0.004 | -4.71% | 0.085 | 0.085 | 0.081 | 159,033 |
| Apr 26 2024 | 0.085 | 0.001 | 1.19% | 0.085 | 0.085 | 0.085 | 14,000 |
| Apr 24 2024 | 0.084 | 0.003 | 3.70% | 0.084 | 0.084 | 0.084 | 12,683 |
| Apr 23 2024 | 0.081 | 0.001 | 1.25% | 0.081 | 0.081 | 0.081 | 380,000 |
| Apr 22 2024 | 0.08 | -0.001 | -1.23% | 0.081 | 0.081 | 0.079 | 328,149 |
| Apr 19 2024 | 0.081 | -0.002 | -2.41% | 0.085 | 0.085 | 0.081 | 26,869 |
| Apr 18 2024 | 0.083 | -0.001 | -1.19% | 0.08 | 0.085 | 0.08 | 238,766 |
| Apr 17 2024 | 0.084 | 0.009 | 12.00% | 0.077 | 0.084 | 0.077 | 312,939 |
| Apr 16 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.077 | 0.075 | 109,922 |
| Apr 15 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 6,250 |
| Apr 12 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.075 | 739,497 |
| Apr 11 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
| Apr 10 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 118,800 |
| Apr 09 2024 | 0.075 | 0.004 | 5.63% | 0.071 | 0.075 | 0.071 | 597,251 |
| Apr 08 2024 | 0.071 | -0.001 | -1.39% | 0.07 | 0.088 | 0.06 | 3,080,069 |
| Apr 05 2024 | 0.072 | 0.002 | 2.86% | 0.07 | 0.072 | 0.07 | 155,762 |
| Apr 04 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
| Apr 03 2024 | 0.07 | -0.006 | -7.89% | 0.074 | 0.074 | 0.07 | 53,539 |
| Apr 02 2024 | 0.076 | 0.006 | 8.57% | 0.072 | 0.076 | 0.07 | 807,375 |
| Mar 28 2024 | 0.07 | 0.005 | 7.69% | 0.066 | 0.072 | 0.066 | 213,827 |
