We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -1.85185185185 | 0.054 | 0.055 | 0.05 | 414614 | 0.05030801 | DE |
| 4 | 0.002 | 3.92156862745 | 0.051 | 0.055 | 0.05 | 164814 | 0.0508713 | DE |
| 12 | -0.001 | -1.85185185185 | 0.054 | 0.068 | 0.038 | 403252 | 0.05304316 | DE |
| 26 | 0 | 0 | 0.053 | 0.068 | 0.038 | 294278 | 0.05599304 | DE |
| 52 | 0.001 | 1.92307692308 | 0.052 | 0.088 | 0.038 | 248402 | 0.05947115 | DE |
| 156 | -0.122 | -69.7142857143 | 0.175 | 0.175 | 0.037 | 201874 | 0.06619457 | DE |
| 260 | -0.197 | -78.8 | 0.25 | 0.325 | 0.037 | 370774 | 0.14236898 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737436500 | 0.053 | 0.003 | 6.00 | 0.053 | 0.053 | 0.053 | 110000 |
| 1737350100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737090900 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 778145 |
| 1737004500 | 0.055 | 0.005 | 10.00 | 0.054 | 0.055 | 0.053 | 51082 |
| 1736918100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736831700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736745300 | 0.05 | -0.002 | -3.85 | 0.0509999 | 0.0509999 | 0.05 | 76336 |
| 1736486100 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1736399700 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1736313300 | 0.052 | 0 | 0.00 | 0.054 | 0.054 | 0.052 | 166465 |
| 1736226900 | 0.052 | 0 | 0.00 | 0.055 | 0.055 | 0.052 | 45505 |
| 1736140500 | 0.052 | 0.0010001 | 1.96 | 0.052 | 0.052 | 0.052 | 25000 |
| 1735881300 | 0.0509999 | -0.001 | -1.92 | 0.053 | 0.053 | 0.0509999 | 75000 |
| 1735794900 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1735622100 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1735535700 | 0.052 | -0.001 | -1.89 | 0.054 | 0.054 | 0.05 | 136533 |
| 1735276500 | 0.053 | 0.0020001 | 3.92 | 0.052 | 0.053 | 0.052 | 32265 |
| 1735014060 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.052 | 0.0509999 | 261811 |
| 1734930900 | 0.0509999 | -0.002 | -3.77 | 0.053 | 0.053 | 0.0509999 | 446835 |
| 1734671700 | 0.053 | 0.001 | 1.92 | 0.053 | 0.053 | 0.053 | 8426 |
| 1734585300 | 0.052 | -0.007 | -11.86 | 0.057 | 0.057 | 0.052 | 592459 |
| 1734498900 | 0.059 | -0.004 | -6.35 | 0.062 | 0.062 | 0.059 | 674605 |
| 1734412500 | 0.063 | 0 | 0.00 | 0.063 | 0.064 | 0.063 | 33174 |
| 1734326100 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1734066900 | 0.063 | -0.001 | -1.56 | 0.063 | 0.063 | 0.063 | 32392 |
| 1733980500 | 0.064 | -0.004 | -5.88 | 0.063 | 0.064 | 0.063 | 41614 |
| 1733894100 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1733807700 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1733721300 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1733462100 | 0.068 | 0.002 | 3.03 | 0.065 | 0.068 | 0.065 | 376389 |
| 1733375700 | 0.066 | 0.006 | 10.00 | 0.063 | 0.067 | 0.063 | 532093 |
| 1733289300 | 0.06 | -0.001 | -1.64 | 0.062 | 0.062 | 0.06 | 249916 |
| 1733202900 | 0.061 | 0.001 | 1.67 | 0.061 | 0.061 | 0.061 | 169619 |
| 1733116500 | 0.06 | 0.002 | 3.45 | 0.06 | 0.06 | 0.06 | 191251 |
| 1732857300 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.057 | 119844 |
| 1732770900 | 0.058 | 0.001 | 1.75 | 0.058 | 0.06 | 0.058 | 45273 |
| 1732684500 | 0.057 | 0.002 | 3.64 | 0.059 | 0.059 | 0.057 | 261524 |
| 1732598100 | 0.055 | -0.003 | -5.17 | 0.058 | 0.059 | 0.055 | 251304 |
| 1732511700 | 0.058 | 0.001 | 1.75 | 0.057 | 0.058 | 0.057 | 157924 |
| 1732252500 | 0.057 | 0.004 | 7.55 | 0.053 | 0.058 | 0.052 | 436309 |
| 1732166100 | 0.053 | -0.001 | -1.85 | 0.053 | 0.054 | 0.053 | 69952 |
| 1732079700 | 0.054 | -0.006 | -10.00 | 0.059 | 0.059 | 0.054 | 812754 |
| 1731993300 | 0.06 | 0.022 | 57.89 | 0.062 | 0.062 | 0.054 | 4121153 |
| 1731906900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1731647700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1731561300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 427245 |
| 1731474900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 26513 |
| 1731388500 | 0.038 | -0.003 | -7.32 | 0.04 | 0.04 | 0.038 | 323418 |
| 1731302100 | 0.041 | -0.005 | -10.87 | 0.045 | 0.045 | 0.04 | 2140640 |
| 1731042900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 342 |
| 1730956500 | 0.046 | 0.001 | 2.22 | 0.046 | 0.046 | 0.046 | 16580 |
| 1730870100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 115820 |
| 1730783700 | 0.045 | 0 | 0.00 | 0.046 | 0.046 | 0.045 | 30965 |
| 1730697300 | 0.045 | -0.003 | -6.25 | 0.047 | 0.047 | 0.045 | 848013 |
| 1730438100 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1730351700 | 0.048 | -0.004 | -7.69 | 0.052 | 0.052 | 0.048 | 781431 |
| 1730265300 | 0.052 | 0.0010001 | 1.96 | 0.0509999 | 0.053 | 0.0509999 | 1044837 |
| 1730178900 | 0.0509999 | -0.003 | -5.56 | 0.054 | 0.054 | 0.0509999 | 311069 |
| 1730092500 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 153141 |
| 1729833300 | 0.054 | -0.002 | -3.57 | 0.054 | 0.055 | 0.054 | 332047 |
| 1729746900 | 0.056 | -0.001 | -1.75 | 0.059 | 0.059 | 0.056 | 18542 |
| 1729660500 | 0.057 | 0.001 | 1.79 | 0.057 | 0.057 | 0.057 | 122694 |
| 1729574100 | 0.056 | -0.001 | -1.75 | 0.056 | 0.056 | 0.056 | 73500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
