ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Russell High Div Aust

Russell High Div Aust (YRDV)

30.364
0.127
( 0.42% )
Updated: 23:59:45

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
30.364
Bid
0.00
Ask
0.00
Volume
0.00
30.185 Day's Range 30.378
29.658 52 Week Range 32.869
Previous Close
30.237
Open
30.219
Last Trade
@
30.357
Last Trade Time
00:11:14
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

YRDV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.006-3.2068855594531.3731.50530.18500DE
4-2.225-6.8274571174332.58932.86930.18500DE
12-1.45-4.5577418746531.81432.86930.18500DE
26-1.529-4.7941554573131.89332.86930.18500DE
52-0.381-1.2392258903930.74532.86929.65800DE
1560.7932.6816813770229.57132.86925.65400DE
2608.00435.796064400722.3632.86917.78900DE

YRDV - Frequently Asked Questions (FAQ)

What is the current Russell High Div Aust share price?
The current share price of Russell High Div Aust is AUD 30.364
What is the 1 year trading range for Russell High Div Aust share price?
Russell High Div Aust has traded in the range of AUD 29.658 to AUD 32.869 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EUROBEuropean Lithium Limited
AUD 0.002
(100.00%)
11.2M
H2GGreenHy2 Ltd
AUD 0.006
(100.00%)
8.4M
SFGSeafarms Group Limited
AUD 0.002
(100.00%)
1.7M
RLTRenergen Limited
AUD 0.75
(66.67%)
96.83k
GTRGTI Energy Ltd
AUD 0.003
(50.00%)
1.5M
TSOOATesoro Gold Ltd
AUD 0.003
(-70.00%)
150k
ATVOActiveport Group Ltd
AUD 0.001
(-50.00%)
255k
ASPAspermont Limited
AUD 0.003
(-40.00%)
2.48M
LRDOLord Resources Ltd
AUD 0.004
(-33.33%)
400k
MRDMount Ridley Mines Ltd
AUD 0.002
(-33.33%)
400k
BCBBowen Coking Coal Limited
AUD 0.005
(-9.09%)
66.96M
VAUVault Minerals Ltd
AUD 0.455
(5.81%)
66.69M
TMKTMK Energy Ltd
AUD 0.003
(-14.29%)
47.99M
PNRPantoro Limited
AUD 0.16
(6.67%)
44.69M
NMGNew Murchison Gold Ltd
AUD 0.0155
(3.33%)
43.43M

Discussion

View Full Feed
rooster rooster 1 minute ago
https://x.com/maga__patriot/status/1900217286394257527?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Hoskuld Hoskuld 2 minutes ago
Maybe shorts are covering - but we don't see that yet. Maybe there is a partnership we will hear about soon - but we have no signs of that yet, either.

This could be an absolutely epically good investment. We just have to wait for a few developments.
AVXL
Susie924 Susie924 2 minutes ago
PRESIDENT TRUMP
TAKES MIC TO THE FACE IN MEDIA SCRUM

https://www.tmz.com/2025/03/14/president-trump-hit-face-microphone-media/
TheFinalCD TheFinalCD 2 minutes ago
https://ih.advfn.com/stock-market/NASDAQ/sharplink-gaming-SBET/stock-news/95634658/form-10-k-annual-report-section-13-and-15d-not

moon still has a small position
SBET
SSKILLZ1 SSKILLZ1 2 minutes ago
Points Off Average Victory For March

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
BULLNBEAR52 2 7 3.50
SSKILLZ1 1 33 33.00
[/pre]
COMP
trader53 trader53 3 minutes ago
DPLS - Bid 0.0007 - Ask 0.0008


https://investorshub.advfn.com/uimage/uploads/2025/3/14/moxljDPLS_Mar_14_2025_End_of_Day_Chart_Bid_0.0007_700K_Ask_0.0008_13M_small_pic.PNG


I'll Alert you of stocks to Buy,
before the Run happens !
DPLS MFI
SSKILLZ1 SSKILLZ1 3 minutes ago
% # Of Wins For March

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins % Of Wins
NO WINNER 7 70.00%
BULLNBEAR52 2 20.00%
SSKILLZ1 1 10.00%
Totals 10 100.00%
[/pre]
COMP
SSKILLZ1 SSKILLZ1 5 minutes ago
~~COMPX 3/17/2025~~~~~~~

Previous Close

17754.09 +451.07

17455 SSKILLZ1
COMP
thecrusher2011 thecrusher2011 5 minutes ago
You didn't even read how wildly stupid your fellow short busser's claim was. He tried to tell everybody that 1.4 million died under Trump 😂

And then you with your low IQ reading comprehension thought you were making some great point with your post 😂😂😂&#
rbtree rbtree 6 minutes ago
Explains a lot..... https://investorshub.advfn.com/boards/profileb.aspx?user=819686
DJT
williamssc williamssc 6 minutes ago
It's A-273 aka Blarcamesine. Longs here think it has a very good chance of approval
AVXL
New money98 New money98 6 minutes ago
Attorneys posting on a indepted shell for half a decade.

Incompetent, losers but why?

Good luck to all.
manibiotech manibiotech 7 minutes ago
She is more than welcome to have higher stake in NWBO with that show of conviction . Doubt there will be any no vote . 
NWBO
dennisdave dennisdave 7 minutes ago
Is it probable...or even logical...for NWBO to Merge with Advent?
I don't think that's going to happen, no. If that were the purpose, it would have been much easier to have started Advent as an NWBO subsidiary. Besides. As I said if Flaskworks will do all the future heavy lifting for DCVAX p
CDMO NWBO
Mr. Dragon Mr. Dragon 7 minutes ago
I noticed that as well. I've been waiting for a long time for this ticker to trade independent of the sector. Let's hope it continues.
NIO
Shawonsarker84 Shawonsarker84 7 minutes ago
1% believer and some losers who keep buying at .0004 are always are now doomed. Clowns won!
HMBL
OMOLIVES OMOLIVES 8 minutes ago
He's dumping Berkshire's real estate brokerage holdings :) He certainly understands the market economy. He has been banking/storing cash for several years ;)
williamssc williamssc 8 minutes ago
Blarcamesine high chance of approval helps with better sleep
AVXL
gitreal gitreal 8 minutes ago
Hopefully next week we get the news we've all been waiting for

A suspension and an SEC complaint/litigation?
NBRI
stockprofitter stockprofitter 9 minutes ago
6.12 and 6.7 triggered in spspa is legal way to rid contract
FNMA
gail gail 9 minutes ago
inching up a/h is a good thing.
ACON
nwsun nwsun 11 minutes ago
It makes me wonder who he was associated with and saying things on behalf of and for?
SFLM
navycmdr navycmdr 11 minutes ago
It's the actual filed today document of the

case - pg 2 of 22 jus look and read it idiot !

https://investorshub.advfn.com/uimage/uploads/2025/3/14/tmpteScreenshot_20250314_154955_X.jpg
FNMA
Golfbum22 Golfbum22 11 minutes ago
https://x.com/pulte/status/1900687012694233472

Where Calabria hid the last 2 stress tests?

Calabria George castanza playbook on how to do nothing all day?

Banksters emails for free money to do nothing and keep the gse’s in prison?

Cat in th
FMCC
TenKay TenKay 12 minutes ago
That would be dumb…
HMBL