We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 30.199 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 30.199 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 30.199 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 30.199 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 30.199 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 30.199 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 30.199 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719900900 | 30.124 | -0.08 | -0.28 | 30.216 | 30.267 | 30.036 | 0 |
| 1719814500 | 30.208 | -0.02 | -0.06 | 30.207 | 30.218 | 30.012 | 0 |
| 1719555300 | 30.225 | -0.09 | -0.28 | 30.206 | 30.463 | 30.202 | 0 |
| 1719468900 | 30.31 | -0.19 | -0.62 | 30.559 | 30.559 | 30.015 | 0 |
| 1719382500 | 30.499 | -0.37 | -1.20 | 30.894 | 30.894 | 30.466 | 0 |
| 1719296100 | 30.87 | 0.42 | 1.37 | 30.458 | 30.875 | 30.458 | 0 |
| 1719209700 | 30.454 | -0.18 | -0.58 | 30.639 | 30.651 | 30.438 | 0 |
| 1718950500 | 30.632 | 0.12 | 0.40 | 30.547 | 30.64 | 30.478 | 0 |
| 1718864100 | 30.511 | 0.04 | 0.14 | 30.476 | 30.539 | 30.436 | 0 |
| 1718777700 | 30.469 | 0.03 | 0.11 | 30.476 | 30.524 | 30.418 | 0 |
| 1718691300 | 30.436 | 0.25 | 0.82 | 30.186 | 30.482 | 30.186 | 0 |
| 1718604900 | 30.189 | -0.08 | -0.26 | 30.26 | 30.284 | 30.178 | 0 |
| 1718345700 | 30.269 | -0.11 | -0.35 | 30.376 | 30.376 | 30.225 | 0 |
| 1718259300 | 30.376 | 0.08 | 0.27 | 30.272 | 30.5 | 30.272 | 0 |
| 1718172900 | 30.293 | -0.1 | -0.32 | 30.422 | 30.422 | 30.223 | 0 |
| 1718086500 | 30.389 | -0.47 | -1.52 | 30.859 | 30.859 | 30.367 | 0 |
| 1717740900 | 30.858 | 0.12 | 0.38 | 30.75 | 30.865 | 30.75 | 0 |
| 1717654500 | 30.741 | 0.23 | 0.76 | 30.552 | 30.805 | 30.552 | 0 |
| 1717568100 | 30.509 | 0.05 | 0.16 | 30.439 | 30.597 | 30.411 | 0 |
| 1717481700 | 30.46 | -0.06 | -0.20 | 30.531 | 30.558 | 30.43 | 0 |
| 1717395300 | 30.522 | 0.34 | 1.12 | 30.195 | 30.579 | 30.195 | 0 |
| 1717136100 | 30.184 | 0.28 | 0.93 | 29.944 | 30.224 | 29.944 | 0 |
| 1717049700 | 29.907 | -0.24 | -0.79 | 30.09 | 30.09 | 29.851 | 0 |
| 1716963300 | 30.144 | -0.39 | -1.28 | 30.511 | 30.511 | 30.074 | 0 |
| 1716876900 | 30.534 | -0.04 | -0.14 | 30.577 | 30.623 | 30.482 | 0 |
| 1716790500 | 30.577 | 0.25 | 0.81 | 30.312 | 30.604 | 30.312 | 0 |
| 1716531300 | 30.33 | -0.23 | -0.76 | 30.597 | 30.597 | 30.244 | 0 |
| 1716444900 | 30.562 | -0.17 | -0.57 | 30.708 | 30.708 | 30.404 | 0 |
| 1716358500 | 30.736 | -0.05 | -0.17 | 30.81 | 30.851 | 30.721 | 0 |
| 1716272100 | 30.787 | -0.01 | -0.03 | 30.806 | 30.844 | 30.725 | 0 |
| 1716185700 | 30.797 | 0.15 | 0.47 | 30.646 | 30.861 | 30.646 | 0 |
| 1715926500 | 30.652 | -0.17 | -0.55 | 30.776 | 30.821 | 30.634 | 0 |
| 1715840100 | 30.823 | 0.4 | 1.32 | 30.406 | 30.877 | 30.406 | 0 |
| 1715753700 | 30.422 | 0.1 | 0.32 | 30.353 | 30.549 | 30.353 | 0 |
| 1715667300 | 30.326 | -0.04 | -0.12 | 30.451 | 30.451 | 30.307 | 0 |
| 1715580900 | 30.363 | -0.02 | -0.08 | 30.371 | 30.371 | 30.252 | 0 |
| 1715321700 | 30.386 | 0.16 | 0.53 | 30.283 | 30.461 | 30.283 | 0 |
| 1715235300 | 30.225 | -0.33 | -1.07 | 30.6 | 30.6 | 30.205 | 0 |
| 1715148900 | 30.552 | 0.11 | 0.36 | 30.514 | 30.636 | 30.514 | 0 |
| 1715062500 | 30.441 | 0.43 | 1.42 | 30.046 | 30.455 | 30.044 | 0 |
| 1714976100 | 30.016 | 0.12 | 0.40 | 29.865 | 30.077 | 29.865 | 0 |
| 1714716900 | 29.895 | 0.15 | 0.49 | 29.74 | 29.907 | 29.74 | 0 |
| 1714630500 | 29.75 | -0.02 | -0.07 | 29.734 | 29.87 | 29.713 | 0 |
| 1714544100 | 29.772 | -0.35 | -1.16 | 30.129 | 30.129 | 29.734 | 0 |
| 1714457700 | 30.12 | 0.05 | 0.18 | 30.066 | 30.126 | 29.962 | 0 |
| 1714371300 | 30.065 | 0.21 | 0.70 | 29.835 | 30.102 | 29.835 | 0 |
| 1714112100 | 29.856 | -0.5 | -1.64 | 30.326 | 30.326 | 29.808 | 0 |
| 1713939300 | 30.353 | -0.03 | -0.09 | 30.384 | 30.525 | 30.306 | 0 |
| 1713852900 | 30.38 | 0.17 | 0.58 | 30.23 | 30.461 | 30.23 | 0 |
| 1713766500 | 30.206 | 0.32 | 1.05 | 29.943 | 30.342 | 29.943 | 0 |
| 1713507300 | 29.891 | -0.35 | -1.16 | 30.256 | 30.256 | 29.658 | 0 |
| 1713420900 | 30.242 | 0.17 | 0.57 | 30.046 | 30.315 | 30.046 | 0 |
| 1713334500 | 30.071 | 0.07 | 0.23 | 29.962 | 30.159 | 29.962 | 0 |
| 1713248100 | 30.003 | -0.49 | -1.60 | 30.484 | 30.484 | 29.836 | 0 |
| 1713161700 | 30.491 | -0.17 | -0.56 | 30.642 | 30.642 | 30.439 | 0 |
| 1712902500 | 30.662 | -0.11 | -0.37 | 30.758 | 30.758 | 30.545 | 0 |
| 1712816100 | 30.775 | -0.2 | -0.64 | 30.997 | 30.997 | 30.618 | 0 |
| 1712729700 | 30.974 | 0 | 0.00 | 30.965 | 31.073 | 30.946 | 0 |
| 1712643300 | 30.974 | 0.11 | 0.36 | 30.865 | 31.021 | 30.865 | 0 |
| 1712556900 | 30.864 | 0.05 | 0.16 | 30.838 | 30.938 | 30.822 | 0 |
| 1712294100 | 30.816 | -0.15 | -0.47 | 30.969 | 30.969 | 30.704 | 0 |
| 1712207700 | 30.963 | 0.11 | 0.36 | 30.843 | 31.035 | 30.843 | 0 |
| 1712121300 | 30.853 | -0.32 | -1.02 | 31.199 | 31.221 | 30.799 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
