We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.012 | -0.0377192431005 | 31.814 | 31.918 | 30.958 | 0 | 0 | DE |
| 4 | -0.423 | -1.3126454616 | 32.225 | 32.581 | 30.958 | 0 | 0 | DE |
| 12 | 0.26 | 0.824297761715 | 31.542 | 32.581 | 30.729 | 0 | 0 | DE |
| 26 | 0.908 | 2.9390820224 | 30.894 | 32.581 | 30.008 | 0 | 0 | DE |
| 52 | 2.704 | 9.29273489587 | 29.098 | 32.581 | 28.556 | 0 | 0 | DE |
| 156 | 2.204 | 7.4464490844 | 29.598 | 32.581 | 25.654 | 0 | 0 | DE |
| 260 | 1.492 | 4.9224678324 | 30.31 | 32.581 | 17.789 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735276500 | 31.802 | 0.07 | 0.22 | 31.73 | 31.918 | 31.73 | 0 |
| 1735014060 | 31.731 | 0.12 | 0.39 | 31.624 | 31.74 | 31.579 | 0 |
| 1734930900 | 31.609 | 0.57 | 1.84 | 31.064 | 31.614 | 31.064 | 0 |
| 1734671700 | 31.038 | -0.34 | -1.08 | 31.402 | 31.402 | 30.958 | 0 |
| 1734585300 | 31.377 | -0.44 | -1.37 | 31.814 | 31.814 | 31.234 | 0 |
| 1734498900 | 31.814 | -0.08 | -0.25 | 31.872 | 31.931 | 31.742 | 0 |
| 1734412500 | 31.895 | 0.18 | 0.57 | 31.717 | 31.955 | 31.648 | 0 |
| 1734326100 | 31.715 | -0.04 | -0.12 | 31.772 | 31.811 | 31.707 | 0 |
| 1734066900 | 31.753 | -0.13 | -0.40 | 31.877 | 31.877 | 31.63 | 0 |
| 1733980500 | 31.88 | -0.07 | -0.22 | 31.938 | 32.037999 | 31.82 | 0 |
| 1733894100 | 31.95 | -0.18 | -0.55 | 32.113 | 32.139 | 31.932 | 0 |
| 1733807700 | 32.128 | -0.03 | -0.10 | 32.198 | 32.247999 | 31.986 | 0 |
| 1733721300 | 32.159999 | -0.14 | -0.43 | 32.301 | 32.301 | 32.037999 | 0 |
| 1733462100 | 32.299999 | -0.12 | -0.37 | 32.439999 | 32.445999 | 32.279 | 0 |
| 1733375700 | 32.418999 | 0.03 | 0.10 | 32.38 | 32.509 | 32.38 | 0 |
| 1733289300 | 32.386 | -0.15 | -0.46 | 32.531999 | 32.546999 | 32.255 | 0 |
| 1733202900 | 32.537 | 0.26 | 0.80 | 32.305999 | 32.581 | 32.305999 | 0 |
| 1733116500 | 32.278 | 0.03 | 0.11 | 32.250999 | 32.423 | 32.250999 | 0 |
| 1732857300 | 32.243 | -0.14 | -0.42 | 32.328 | 32.328 | 32.109 | 0 |
| 1732770900 | 32.38 | 0.2 | 0.62 | 32.225 | 32.465 | 32.225 | 0 |
| 1732684500 | 32.18 | 0.2 | 0.62 | 31.971 | 32.259999 | 31.971 | 0 |
| 1732598100 | 31.982 | -0.33 | -1.02 | 32.222 | 32.293 | 31.95 | 0 |
| 1732511700 | 32.31 | 0.06 | 0.18 | 32.235 | 32.441 | 32.235 | 0 |
| 1732252500 | 32.252 | 0.36 | 1.14 | 31.932 | 32.290999 | 31.932 | 0 |
| 1732166100 | 31.888 | -0.03 | -0.10 | 31.917 | 32.09 | 31.857 | 0 |
| 1732079700 | 31.92 | -0.34 | -1.05 | 32.161 | 32.206 | 31.894 | 0 |
| 1731993300 | 32.259999 | 0.24 | 0.75 | 31.972 | 32.417 | 31.971 | 0 |
| 1731906900 | 32.019 | 0.27 | 0.84 | 31.755 | 32.025 | 31.638 | 0 |
| 1731647700 | 31.751 | 0.35 | 1.10 | 31.391 | 31.755 | 31.391 | 0 |
| 1731561300 | 31.405 | 0.21 | 0.67 | 31.27 | 31.455 | 31.27 | 0 |
| 1731474900 | 31.195 | -0.2 | -0.64 | 31.436 | 31.436 | 30.993 | 0 |
| 1731388500 | 31.397 | 0.02 | 0.06 | 31.413 | 31.415 | 31.285 | 0 |
| 1731302100 | 31.378 | -0.28 | -0.90 | 31.645 | 31.645 | 31.343 | 0 |
| 1731042900 | 31.662 | 0.4 | 1.27 | 31.392 | 31.696 | 31.392 | 0 |
| 1730956500 | 31.265 | -0.04 | -0.12 | 31.249 | 31.346 | 31.068 | 0 |
| 1730870100 | 31.302 | 0.32 | 1.05 | 30.996 | 31.361 | 30.996 | 0 |
| 1730783700 | 30.977 | -0.17 | -0.54 | 31.111 | 31.111 | 30.934 | 0 |
| 1730697300 | 31.146 | 0.2 | 0.66 | 30.928 | 31.18 | 30.928 | 0 |
| 1730438100 | 30.943 | -0.09 | -0.30 | 31.069 | 31.069 | 30.729 | 0 |
| 1730351700 | 31.035 | -0.06 | -0.19 | 31.108 | 31.172 | 30.942 | 0 |
| 1730265300 | 31.094 | -0.32 | -1.02 | 31.406 | 31.429 | 31.054 | 0 |
| 1730178900 | 31.415 | 0.09 | 0.28 | 31.317 | 31.492 | 31.317 | 0 |
| 1730092500 | 31.326 | -0.02 | -0.06 | 31.355 | 31.368 | 31.236 | 0 |
| 1729833300 | 31.345 | -0.13 | -0.42 | 31.447 | 31.48 | 31.325 | 0 |
| 1729746900 | 31.476 | 0.07 | 0.22 | 31.416 | 31.587 | 31.324 | 0 |
| 1729660500 | 31.406 | 0.06 | 0.19 | 31.35 | 31.496 | 31.318 | 0 |
| 1729574100 | 31.345 | -0.51 | -1.60 | 31.845 | 31.845 | 31.302 | 0 |
| 1729487700 | 31.856 | 0.07 | 0.21 | 31.789 | 31.965 | 31.762 | 0 |
| 1729228500 | 31.789 | -0.26 | -0.80 | 32.095999 | 32.095999 | 31.711 | 0 |
| 1729142100 | 32.045 | 0.25 | 0.77 | 31.76 | 32.182 | 31.76 | 0 |
| 1729055700 | 31.799 | -0.01 | -0.04 | 31.825 | 31.872 | 31.684 | 0 |
| 1728969300 | 31.812 | 0.18 | 0.58 | 31.639 | 31.824 | 31.639 | 0 |
| 1728882900 | 31.628 | 0.12 | 0.37 | 31.51 | 31.707 | 31.51 | 0 |
| 1728623700 | 31.511 | -0.04 | -0.11 | 31.557 | 31.557 | 31.432 | 0 |
| 1728537300 | 31.547 | 0.03 | 0.10 | 31.514 | 31.683 | 31.482 | 0 |
| 1728450900 | 31.516 | 0.04 | 0.14 | 31.449 | 31.656 | 31.449 | 0 |
| 1728364500 | 31.472 | -0.08 | -0.24 | 31.528 | 31.592 | 31.406 | 0 |
| 1728278100 | 31.548 | 0.22 | 0.70 | 31.344 | 31.556 | 31.315 | 0 |
| 1728022500 | 31.33 | -0.2 | -0.64 | 31.537 | 31.537 | 31.209 | 0 |
| 1727936100 | 31.531 | -0.01 | -0.03 | 31.542 | 31.587 | 31.47 | 0 |
| 1727849700 | 31.542 | 0.08 | 0.25 | 31.512 | 31.602 | 31.439 | 0 |
| 1727763300 | 31.462 | -0.25 | -0.80 | 31.759 | 31.759 | 31.432 | 0 |
| 1727676900 | 31.715 | -0.3 | -0.94 | 31.644 | 31.922 | 31.644 | 0 |
| 1727417700 | 32.015 | -0.1 | -0.30 | 32.095 | 32.176 | 32.006 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
