 XHJ
| S&P ASX 200 Health Care Index | | 26,058.40 | 895.00 | 3.56% | 0 |
|
 XBW
| S&P ASX Buy Write Index | | 188,807.70 | 720.60 | 0.38% | 0 |
|
 XSJ
| S&P ASX 200 Consumer Staples Index | | 13,395.60 | 454.80 | 3.51% | 0 |
|
 XBT
| S&P ASX 200 Banks Total Return | | 15,482.80 | 228.70 | 1.50% | 0 |
|
 XBN
| S&P ASX 200 Banks Net Total Return | | 15,418.80 | 227.80 | 1.50% | 0 |
|
 OXJT
| Common Stock | | 121,256.50 | 188.70 | 0.16% | 0.00 |
|
 XDJ
| S&P ASX 200 Consumer Discretionary Index | | 4,009.60 | 181.00 | 4.73% | 0 |
|
 XXJ
| S&P ASX 200 Financials ex A REITS Index | | 10,473.60 | 164.80 | 1.60% | 0 |
|
 XFJ
| S&P ASX 200 Financial Index | | 9,390.50 | 147.70 | 1.60% | 0 |
|
 OXXJ
| S&P ASX 200 A REIT OPIC | | 10,427.00 | 118.20 | 1.15% | 0.00 |
|
 XJT
| S&P ASX 200 Gross Total Return | | 121,164.20 | 96.40 | 0.08% | 0 |
|
 XNJ
| S&P ASX 200 Industrials Index | | 8,539.50 | 90.70 | 1.07% | 0 |
|
 XBK
| S&P ASX 200 Banks | | 3,936.80 | 58.20 | 1.50% | 0 |
|
 XNT
| S&P ASX 200 Net Total Return | | 113,201.90 | 50.20 | 0.04% | 0 |
|
 XRE
| S&P ASX 200 Real Estate Sector | | 3,758.80 | 49.90 | 1.35% | 0 |
|
 OXFL
| S&P ASX 50 OPIC | | 8,626.20 | 40.20 | 0.47% | 0.00 |
|
 XFL
| S&P ASX 50 Index | | 8,624.50 | 38.50 | 0.45% | 0 |
|
 XTL
| S&P ASX 20 Index | | 5,112.00 | 34.80 | 0.69% | 0 |
|
 XAG
| S&P ASX Agribusiness Index | | 1,233.20 | 30.60 | 2.54% | 0 |
|
 XAF
| S&P ASX All Australian 50 Index | | 8,619.90 | 29.90 | 0.35% | 0 |
|
 PME
| Pro Medicus Limited | | 202.10 | 29.32 | 16.97% | 374,235 |
|
 XPJ
| S&P ASX 200 A REIT Index | | 1,746.00 | 23.30 | 1.35% | 0 |
|
 XTO
| S&P ASX 100 Index | | 7,405.10 | 22.60 | 0.31% | 0 |
|
 OXPJ
| S&P ASX 200 A REIT OPIC | | 1,744.40 | 21.70 | 1.26% | 0.00 |
|
 XDI
| S&P ASX Dividend Opportunities Index | | 1,897.00 | 18.40 | 0.98% | 0 |
|
 XTX
| S&P ASX All Technology Index | | 3,016.10 | 12.70 | 0.42% | 0 |
|
 ALL
| Aristocrat Leisure Limited | | 60.87 | 5.89 | 10.71% | 2,923,704 |
|
 WES
| Wesfarmers Limited | | 90.95 | 5.55 | 6.50% | 1,820,095 |
|
 NEU
| Neuren Pharmaceuticals Limited | | 17.82 | 5.30 | 42.33% | 657,245 |
|
 RHC
| Ramsay Health Care Limited | | 43.96 | 4.46 | 11.29% | 855,864 |
|
 JHX
| James Hardie Industries plc | | 37.99 | 3.15 | 9.04% | 2,336,027 |
|
 JBH
| Jb Hi Fi Limited | | 81.23 | 3.13 | 4.01% | 437,630 |
|
 CBA
| Commonwealth Bank Of Australia | | 165.38 | 2.98 | 1.83% | 2,174,303 |
|
 MQG
| Macquarie Group Limited | | 252.11 | 2.91 | 1.17% | 567,605 |
|
 OXJO
| S&P ASX 200 OPIC | | 8,831.50 | 2.80 | 0.03% | 0.00 |
|
 SGH
| SGH Ltd | | 46.78 | 2.78 | 6.32% | 536,011 |
|
 COH
| Cochlear Limited | | 120.785 | 2.59 | 2.19% | 520,198 |
|
 GYG
| Guzman Y Gomez Ltd | | 21.24 | 2.34 | 12.38% | 492,000 |
|
 WOW
| Woolworths Group Limited | | 40.29 | 2.28 | 6.00% | 2,103,449 |
|
 SOL
| Washington H Soul Pattinson and Company Limited | | 46.42 | 2.22 | 5.02% | 534,349 |
|
 RMD
| Resmed Inc | | 28.95 | 2.21 | 8.26% | 2,204,830 |
|
 TLX
| Telix Pharmaceuticals Ltd | | 16.62 | 2.02 | 13.84% | 1,921,986 |
|
 MND
| Monadelphous Group Limited | | 30.55 | 1.92 | 6.71% | 201,130 |
|
 ANN
| Ansell Limited | | 31.785 | 1.64 | 5.42% | 294,060 |
|
 ASX
| ASX Limited | | 53.63 | 1.63 | 3.13% | 759,864 |
|
 XFE
| S&P ASX 200 Futures Aonia in AUD ER | | 292.70 | 1.30 | 0.45% | 0 |
|
 SHL
| Sonic Healthcare Limited | | 21.05 | 1.08 | 5.41% | 1,723,063 |
|
 BXB
| Brambles Limited | | 19.915 | 1.07 | 5.65% | 3,472,328 |
|
 CPU
| Computershare Limited | | 37.625 | 1.03 | 2.80% | 1,561,978 |
|
 XRO
| Xero Ltd | | 72.87 | 1.02 | 1.42% | 1,359,014 |
|
 QBE
| QBE Insurance Group Limited | | 25.07 | 0.97 | 4.02% | 3,126,118 |
|
 REH
| Reece Limited | | 17.19 | 0.94 | 5.78% | 700,066 |
|
 GNP
| GenusPlus Group Ltd | | 10.93 | 0.92 | 9.19% | 762,865 |
|
 CDA
| Codan Limited | | 44.15 | 0.88 | 2.03% | 251,260 |
|
 GMG
| Goodman Group | | 32.44 | 0.88 | 2.79% | 2,859,647 |
|
 ORI
| Orica Limited | | 23.695 | 0.845 | 3.70% | 1,211,965 |
|
 TPW
| Temple and Webster Group Ltd | | 6.42 | 0.84 | 15.05% | 822,032 |
|
 WBC
| Westpac Banking Corp | | 35.70 | 0.82 | 2.35% | 4,664,645 |
|
 COL
| Coles Group Limited | | 24.29 | 0.75 | 3.19% | 1,963,310 |
|
 FPH
| Fisher and Paykel Healthcare Corporation Limited | | 32.15 | 0.71 | 2.26% | 325,784 |
|
 SLS
| Solstice Minerals Ltd | | 2.34 | 0.71 | 43.56% | 630,614 |
|
 NAB
| National Australia Bank Limited | | 38.28 | 0.68 | 1.81% | 6,047,435 |
|
 QAN
| Qantas Airways Ltd | | 10.73 | 0.68 | 6.77% | 7,226,824 |
|
 TEA
| Tasmea Ltd | | 9.36 | 0.62 | 7.09% | 651,218 |
|
 YMVB
| Market Vector AU Banks EIN | | 43.17 | 0.597 | 1.40% | 0.00 |
|
 LOV
| Lovisa Holdings Limited | | 23.99 | 0.59 | 2.52% | 246,064 |
|
 SGLLV
| Ricegrowers Limited | | 14.42 | 0.57 | 4.12% | 94,280 |
|
 PMV
| Premier Investments Limited | | 14.94 | 0.57 | 3.97% | 496,204 |
|
 AYA
| Artrya Ltd | | 5.49 | 0.54 | 10.91% | 989,359 |
|
 AFI
| Australian Foundation Investment Company Limited | | 6.92 | 0.51 | 7.96% | 1,463,357 |
|
 A2M
| A2 Milk Company Limited | | 7.62 | 0.47 | 6.57% | 5,406,231 |
|
 ANZ
| Australia And New Zealand Banking Group Limited | | 35.54 | 0.47 | 1.34% | 4,692,006 |
|
 NWH
| Nrw Holdings Limited | | 7.32 | 0.46 | 6.71% | 1,327,068 |
|
 YMVA
| Market Vector AU Props EIN | | 24.457 | 0.448 | 1.87% | 0.00 |
|
 INA
| Ingenia Communities Group | | 4.62 | 0.43 | 10.26% | 1,492,602 |
|
 PAC
| Pacific Current Group Ltd | | 11.34 | 0.415 | 3.80% | 19,357 |
|
 YAQL
| BetaShares | | 34.971 | 0.412 | 1.19% | 0.00 |
|
 MYX
| Mayne Pharma Group Ltd | | 2.75 | 0.41 | 17.52% | 341,818 |
|
 XIN
| S&P ASX 200 Real Inverse Daily Index | | 411.50 | 0.40 | 0.10% | 0 |
|
 CBO
| Cobram Estate Olives Ltd | | 4.17 | 0.40 | 10.61% | 688,870 |
|
 HLI
| Helia Group Limited | | 5.63 | 0.40 | 7.65% | 705,525 |
|
 REG
| Regis Healthcare Limited | | 6.52 | 0.38 | 6.19% | 331,059 |
|
 TTX
| Tetratherix Ltd | | 6.25 | 0.33 | 5.57% | 11,816 |
|
 ARG
| Argo Investments Limited | | 9.15 | 0.32 | 3.62% | 555,653 |
|
 VFY
| Vitrafy Life Sciences Ltd | | 3.10 | 0.30 | 10.71% | 99,054 |
|
 AVR
| Anteris Technologies Ltd | | 13.65 | 0.30 | 2.25% | 19,674 |
|
 LLC
| Lendlease Group | | 3.26 | 0.30 | 10.14% | 3,255,766 |
|
 LIC
| Lifestyle Communities Limited | | 5.30 | 0.30 | 6.00% | 208,656 |
|
 IFT
| Infratil Ltd | | 12.68 | 0.29 | 2.34% | 354,400 |
|
 CHC
| Charter Hall Group | | 23.21 | 0.29 | 1.27% | 1,621,597 |
|
 UNI
| Universal Store Holdings Limited | | 7.75 | 0.28 | 3.75% | 161,952 |
|
 YQFN
| Betashare S and P ASX Fin | | 17.938 | 0.277 | 1.57% | 0.00 |
|
 SUN
| Suncorp Group Limited | | 18.925 | 0.275 | 1.47% | 2,564,029 |
|
 SIQ
| Smartgroup Corporation Ltd | | 12.83 | 0.26 | 2.07% | 316,471 |
|
 KPG
| Kelly Partners Group Holdings Limited | | 3.86 | 0.26 | 7.22% | 59,561 |
|
 THL
| Tourism Holdings | | 2.36 | 0.26 | 12.38% | 21,931 |
|
 YFAI
| Beta Sustain EIN | | 19.153 | 0.256 | 1.35% | 0.00 |
|
 NCK
| Nick Scali Limited | | 16.68 | 0.25 | 1.52% | 418,049 |
|
 IGL
| IVE Group Limited | | 2.88 | 0.23 | 8.68% | 177,331 |
|
 SKS
| SKS Technologies Group Limited | | 9.53 | 0.23 | 2.47% | 253,563 |
|
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Register with Email
Hot Features
Premium
