 XHJ
| S&P ASX 200 Health Care Index | | 46,083.00 | 1,730.30 | 3.90% | 0 |
|
 OXJT
| Common Stock | | 110,992.60 | 1,372.20 | 1.25% | 0.00 |
|
 XJT
| S&P ASX 200 Gross Total Return | | 110,971.90 | 1,351.50 | 1.23% | 0 |
|
 XNT
| S&P ASX 200 Net Total Return | | 104,029.30 | 1,265.30 | 1.23% | 0 |
|
 XBW
| S&P ASX Buy Write Index | | 168,597.90 | 485.80 | 0.29% | 0 |
|
 XSJ
| S&P ASX 200 Consumer Staples Index | | 11,838.10 | 306.00 | 2.65% | 0 |
|
 XMD
| S&P ASX MidCap 50 Index | | 10,635.70 | 213.20 | 2.05% | 0 |
|
 XTX
| S&P ASX All Technology Index | | 4,017.00 | 176.40 | 4.59% | 0 |
|
 XDJ
| S&P ASX 200 Consumer Discretionary Index | | 4,018.50 | 149.60 | 3.87% | 0 |
|
 XMJ
| S&P ASX 200 Materials Index | | 16,915.00 | 127.40 | 0.76% | 0 |
|
 XAO
| Australian SE All Ordinaries Index | | 8,754.70 | 121.60 | 1.41% | 0 |
|
 XIJ
| S&P ASX 200 Information Technology Index | | 2,896.80 | 117.60 | 4.23% | 0 |
|
 XRE
| S&P ASX 200 Real Estate Sector | | 4,067.10 | 108.70 | 2.75% | 0 |
|
 XKO
| S&P ASX 300 Index | | 8,424.40 | 104.40 | 1.25% | 0 |
|
 XAT
| S&P ASX All Australian 200 Index | | 8,486.30 | 103.30 | 1.23% | 0 |
|
 XJO
| S&P ASX 200 Index | | 8,495.20 | 101.40 | 1.21% | 0 |
|
 OXJO
| S&P ASX 200 OPIC | | 8,496.80 | 90.40 | 1.08% | 0.00 |
|
 XNJ
| S&P ASX 200 Industrials Index | | 7,747.80 | 87.60 | 1.14% | 0 |
|
 XRI
| S&P ASX 200 Dow Jones | | 7,793.00 | 87.30 | 1.13% | 0 |
|
 XJS
| S&P ASX 200 Ex S&P ASX 100 TR Index | | 3,980.10 | 83.60 | 2.15% | 0 |
|
 XAF
| S&P ASX All Australian 50 Index | | 8,377.90 | 82.80 | 1.00% | 0 |
|
 XNI
| S&P ASX 200 Dow Jones | | 7,305.40 | 81.80 | 1.13% | 0 |
|
 XFL
| S&P ASX 50 Index | | 8,335.10 | 81.30 | 0.99% | 0 |
|
 XTO
| S&P ASX 100 Index | | 7,143.10 | 79.70 | 1.13% | 0 |
|
 XSO
| S&P ASX Small Ordinaries Index | | 3,213.20 | 73.30 | 2.33% | 0 |
|
 OXFL
| S&P ASX 50 OPIC | | 8,333.90 | 67.40 | 0.82% | 0.00 |
|
 XET
| S&P ASX 200 Emerging Companies TR | | 3,449.60 | 50.40 | 1.48% | 0 |
|
 XTL
| S&P ASX 20 Index | | 4,772.90 | 45.70 | 0.97% | 0 |
|
 XPJ
| S&P ASX 200 A REIT Index | | 1,854.80 | 45.10 | 2.49% | 0 |
|
 OXPJ
| S&P ASX 200 A REIT OPIC | | 1,850.50 | 40.40 | 2.23% | 0.00 |
|
 XTJ
| S&P ASX 200 Communication Services Sector | | 1,710.90 | 38.80 | 2.32% | 0 |
|
 XJM
| S&P ASX 200 Ex S&P ASX 100 Index | | 1,809.80 | 37.50 | 2.12% | 0 |
|
 XLD
| S&P ASX 200 2X Leverage Daily Index | | 1,655.80 | 37.50 | 2.32% | 0 |
|
 XEC
| S&P ASX Emerging Companies Index | | 2,307.90 | 33.70 | 1.48% | 0 |
|
 XMM
| S&P ASX 300 Metals and Mining Index | | 5,478.20 | 33.20 | 0.61% | 0 |
|
 PME
| Pro Medicus Limited | | 256.79 | 31.79 | 14.13% | 296,815 |
|
 XEW
| S&P ASX 200 Equal Weight Index | | 2,016.90 | 30.50 | 1.54% | 0 |
|
 XAE
| S&PASX 200 A REIT Equal Weight Index | | 1,331.80 | 22.00 | 1.68% | 0 |
|
 XAG
| S&P ASX Agribusiness Index | | 1,295.10 | 13.80 | 1.08% | 0 |
|
 XFN
| S&P ASX 200 Futures Aonia in AUD TR | | 675.10 | 8.70 | 1.31% | 0 |
|
 XDI
| S&P ASX Dividend Opportunities Index | | 1,710.00 | 8.50 | 0.50% | 0 |
|
 REA
| Rea Group Ltd | | 254.80 | 6.25 | 2.51% | 142,358 |
|
 CSL
| CSL Limited | | 285.43 | 5.70 | 2.04% | 728,488 |
|
 360
| Life360 Inc | | 26.45 | 5.24 | 24.71% | 1,194,176 |
|
 WTC
| WiseTech Global Limited | | 128.08 | 5.18 | 4.21% | 1,119,800 |
|
 COH
| Cochlear Limited | | 305.12 | 5.12 | 1.71% | 119,077 |
|
 XJR
| S&P ASX 200 Resource | | 5,339.40 | 4.80 | 0.09% | 0 |
|
 GYG
| Guzman Y Gomez Ltd | | 42.67 | 3.97 | 10.26% | 305,225 |
|
 GTK
| Gentrack Group Ltd | | 12.93 | 3.41 | 35.82% | 468,909 |
|
 SNL
| Supply Network Limited | | 32.14 | 3.19 | 11.02% | 46,727 |
|
 XRO
| Xero Ltd | | 177.53 | 2.83 | 1.62% | 356,291 |
|
 DMP
| Dominos Pizza Enterprises Limited | | 33.22 | 2.72 | 8.92% | 360,650 |
|
 XFR
| S&P ASX 200 Futures 4.5% Decrement Index Aonia AUD TR | | 224.80 | 2.70 | 1.22% | 0 |
|
 ALL
| Aristocrat Leisure Limited | | 69.39 | 2.40 | 3.58% | 1,426,820 |
|
 MIN
| Mineral Resources Limited | | 36.81 | 2.34 | 6.79% | 1,691,625 |
|
 WES
| Wesfarmers Limited | | 74.21 | 2.31 | 3.21% | 1,490,208 |
|
 RIO
| Rio Tinto Limited | | 119.37 | 1.91 | 1.63% | 976,395 |
|
 RHC
| Ramsay Health Care Limited | | 40.99 | 1.78 | 4.54% | 790,775 |
|
 JBH
| Jb Hi Fi Limited | | 92.74 | 1.74 | 1.91% | 231,481 |
|
 WTN
| Winton Land Limited | | 1.70 | 1.70 | 0.00% | 0.00 |
|
 TLX
| Telix Pharmaceuticals Ltd | | 24.67 | 1.68 | 7.31% | 964,255 |
|
 YA20
| Beta Australia 200 EIN | | 142.505 | 1.43 | 1.01% | 0.00 |
|
 BRG
| Breville Group Limited | | 34.04 | 1.26 | 3.84% | 203,767 |
|
 EBO
| Ebos Group | | 34.87 | 1.18 | 3.50% | 39,388 |
|
 LOV
| Lovisa Holdings Limited | | 29.23 | 1.14 | 4.06% | 293,101 |
|
 AUB
| AUB Group Limited | | 32.79 | 1.13 | 3.57% | 233,301 |
|
 YATE
| Beta Australian Tech | | 31.273 | 1.10 | 3.64% | 0.00 |
|
 REH
| Reece Limited | | 25.86 | 1.03 | 4.15% | 499,107 |
|
 YSTW
| Str Trks S&P ASX 200 Fund | | 77.00 | 1.01 | 1.32% | 0.00 |
|
 MYX
| Mayne Pharma Group Ltd | | 5.49 | 0.97 | 21.46% | 220,966 |
|
 FMG
| Fortescue Ltd | | 19.49 | 0.89 | 4.78% | 5,023,426 |
|
 TPW
| Temple and Webster Group Ltd | | 12.21 | 0.87 | 7.67% | 170,137 |
|
 YMVE
| Market Vector AU Emres EIN | | 42.11 | 0.868 | 2.10% | 0.00 |
|
 CPU
| Computershare Limited | | 32.80 | 0.86 | 2.69% | 1,845,801 |
|
 CAA
| Capral Limited | | 10.05 | 0.85 | 9.24% | 15,361 |
|
 OCL
| Objective Corporation Limited | | 18.22 | 0.84 | 4.83% | 49,981 |
|
 SGH
| SGH Ltd | | 49.51 | 0.84 | 1.73% | 439,953 |
|
 YSFY
| Str Trks S&P ASX 50 EIN | | 75.716 | 0.835 | 1.12% | 0.00 |
|
 PNI
| Pinnacle Investment Management Group Limited | | 24.30 | 0.80 | 3.40% | 877,701 |
|
 EQT
| Equity Trustees Limited | | 31.405 | 0.785 | 2.56% | 16,206 |
|
 YGEA
| Beta Gear Ein | | 34.30 | 0.741 | 2.21% | 0.00 |
|
 BSL
| Bluescope Steel Limited | | 22.13 | 0.74 | 3.46% | 1,596,758 |
|
 LLC
| Lendlease Group | | 7.36 | 0.71 | 10.68% | 1,189,108 |
|
 XFE
| S&P ASX 200 Futures Aonia in AUD ER | | 286.90 | 0.70 | 0.24% | 0 |
|
 ANN
| Ansell Limited | | 33.29 | 0.69 | 2.12% | 231,467 |
|
 PWH
| PWR Holdings Limited | | 8.41 | 0.66 | 8.52% | 467,724 |
|
 JHX
| James Hardie Industries plc | | 56.61 | 0.66 | 1.18% | 1,037,068 |
|
 COL
| Coles Group Limited | | 18.96 | 0.66 | 3.61% | 3,199,053 |
|
 SGM
| Sims Limited | | 13.405 | 0.655 | 5.14% | 274,805 |
|
 NCK
| Nick Scali Limited | | 14.50 | 0.65 | 4.69% | 353,910 |
|
 PMV
| Premier Investments Limited | | 35.09 | 0.64 | 1.86% | 221,343 |
|
 YMVA
| Market Vector AU Props EIN | | 24.118 | 0.636 | 2.71% | 0.00 |
|
 YGRN
| VanEck | | 33.50 | 0.635 | 1.93% | 0.00 |
|
 SHL
| Sonic Healthcare Limited | | 28.73 | 0.63 | 2.24% | 1,015,074 |
|
 DSE
| Dropsuite Limited | | 4.51 | 0.61 | 15.64% | 117,474 |
|
 PXA
| PEXA Group Ltd | | 13.32 | 0.60 | 4.72% | 249,607 |
|
 LNW
| Light and Wonder Inc | | 151.99 | 0.59 | 0.39% | 73,739 |
|
 MAD
| Mader Group Limited | | 6.20 | 0.58 | 10.32% | 96,218 |
|
 YMVW
| Market Vector AU EQUAL EIN | | 39.225 | 0.543 | 1.40% | 0.00 |
|
 NEU
| Neuren Pharmaceuticals Limited | | 13.36 | 0.53 | 4.13% | 640,120 |
|
Level up your trading with our powerful tools and real-time insights all in one place.
Hot Features
Premium
