Volume | 26,406 |
|
|||||
News | - | ||||||
Day High | 1.40 | Low High |
|||||
Day Low | 1.385 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cti Logistics Limited | CLX | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.385 | 1.385 | 1.40 | 1.39 | 1.40 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
12 | 26,406 | - | 1.35 - 1.85 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:42 | 1 | AUD 1.385 | AUD |
Cti Logistics News
Cti Logistics Discussion Forums - CLX
Date | Time | Comments | Title |
---|---|---|---|
8/16/2021 | 11:33 | - | [b]... JAY-Z HIRES TROY DATCHER ... $CLX $GRAMF |
8/16/2021 | 11:33 | - | [b]... JAY-Z HIRES TROY DATCHER ... $CLX $GRAMF |
8/08/2021 | 13:11 | - | Tempting-although I got burned and whipsawed the last time! |
8/06/2021 | 20:43 | - | [b]CLX[/b] buying this huge dip next week |
6/24/2021 | 07:27 | - | WRONG!! |
6/14/2021 | 08:14 | - | In at $175. Thought I detected a nice |
11/12/2020 | 04:23 | - | $CLX https://foxbusiness.com/technology/ge-aviation-wellness-trace-app-coronavi |
11/09/2020 | 08:41 | - | in with 150 at 197.15 |
5/04/2020 | 08:09 | - | I see them getting lots of competition http://mistyk.com/ |
5/03/2020 | 02:07 | - | yeah, I said that before Buffet spoke. Monday |
Historical CLX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.555 | 1.57 | 1.385 | 1.48 | 48,639 | -0.165 | -10.61% |
1 Month | 1.48 | 1.585 | 1.385 | 1.51 | 28,703 | -0.09 | -6.08% |
3 Months | 1.435 | 1.60 | 1.385 | 1.52 | 30,819 | -0.045 | -3.14% |
6 Months | 1.42 | 1.60 | 1.35 | 1.50 | 23,557 | -0.03 | -2.11% |
1 Year | 1.78 | 1.85 | 1.35 | 1.54 | 18,241 | -0.39 | -21.91% |
3 Years | 0.82 | 2.20 | 0.75 | 1.14 | 31,624 | 0.57 | 69.51% |
5 Years | 0.81 | 2.20 | 0.44 | 1.03 | 27,746 | 0.58 | 71.60% |