We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.06951871658 | 1.87 | 1.87 | 1.85 | 14203 | 1.85640279 | DE |
| 4 | 0 | 0 | 1.85 | 1.895 | 1.825 | 13259 | 1.86573352 | DE |
| 12 | -0.025 | -1.33333333333 | 1.875 | 2.05 | 1.72 | 13689 | 1.88824258 | DE |
| 26 | 0.12 | 6.93641618497 | 1.73 | 2.05 | 1.6 | 18745 | 1.830728 | DE |
| 52 | 0.39 | 26.7123287671 | 1.46 | 2.05 | 1.3 | 31886 | 1.60639023 | DE |
| 156 | 0.92 | 98.9247311828 | 0.93 | 2.2 | 0.86 | 22906 | 1.51976391 | DE |
| 260 | 1.045 | 129.813664596 | 0.805 | 2.2 | 0.44 | 29780 | 1.15302102 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737695700 | 1.85 | 0 | 0.00 | 1.855 | 1.855 | 1.85 | 30216 |
| 1737609300 | 1.85 | -0.02 | -1.07 | 1.88 | 1.88 | 1.85 | 3969 |
| 1737522900 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1737436500 | 1.87 | 0.02 | 1.08 | 1.86 | 1.87 | 1.86 | 6178 |
| 1737350100 | 1.85 | -0.01 | -0.27 | 1.85 | 1.85 | 1.85 | 6580 |
| 1737090900 | 1.855 | 0 | 0.00 | 1.855 | 1.855 | 1.855 | 0 |
| 1737004500 | 1.855 | -0.04 | -1.85 | 1.87 | 1.87 | 1.855 | 29850 |
| 1736918100 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.885 | 19537 |
| 1736831700 | 1.89 | 0.01 | 0.40 | 1.8825 | 1.895 | 1.8825 | 28508 |
| 1736745300 | 1.8825 | 0 | 0.13 | 1.895 | 1.895 | 1.8825 | 2641 |
| 1736486100 | 1.88 | 0.01 | 0.53 | 1.88 | 1.88 | 1.88 | 2947 |
| 1736399700 | 1.87 | 0.01 | 0.54 | 1.86 | 1.87 | 1.85 | 16846 |
| 1736313300 | 1.86 | 0 | 0.00 | 1.865 | 1.865 | 1.86 | 10093 |
| 1736226900 | 1.86 | 0.02 | 0.81 | 1.83 | 1.86 | 1.825 | 16146 |
| 1736140500 | 1.845 | 0.01 | 0.82 | 1.86 | 1.86 | 1.845 | 3259 |
| 1735881300 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1735794900 | 1.83 | -0.02 | -1.08 | 1.845 | 1.85 | 1.83 | 11998 |
| 1735622100 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1735535700 | 1.85 | 0.05 | 2.78 | 1.85 | 1.855 | 1.85 | 17782 |
| 1735276500 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1735017300 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1734930900 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 501 |
| 1734671700 | 1.8 | -0.08 | -4.00 | 1.8 | 1.8 | 1.72 | 74725 |
| 1734585300 | 1.875 | -0.02 | -0.79 | 1.89 | 1.915 | 1.875 | 31601 |
| 1734498900 | 1.89 | -0.04 | -2.07 | 1.895 | 1.9 | 1.89 | 18977 |
| 1734412500 | 1.93 | -0.01 | -0.52 | 1.935 | 1.935 | 1.925 | 2346 |
| 1734326100 | 1.94 | -0.01 | -0.26 | 1.94 | 1.94 | 1.94 | 418 |
| 1734066900 | 1.945 | -0.01 | -0.26 | 1.945 | 1.945 | 1.945 | 3 |
| 1733980500 | 1.95 | 0.05 | 2.90 | 1.95 | 1.95 | 1.95 | 1001 |
| 1733894100 | 1.895 | -0.01 | -0.26 | 1.905 | 1.91 | 1.895 | 27527 |
| 1733807700 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 277 |
| 1733721300 | 1.9 | -0.01 | -0.26 | 1.91 | 1.915 | 1.9 | 24260 |
| 1733462100 | 1.905 | 0 | 0.00 | 1.905 | 1.905 | 1.905 | 1 |
| 1733375700 | 1.905 | 0 | 0.00 | 1.91 | 1.91 | 1.905 | 15238 |
| 1733289300 | 1.905 | -0.06 | -2.81 | 1.91 | 1.91 | 1.905 | 15090 |
| 1733202900 | 1.96 | 0.04 | 2.08 | 1.95 | 1.96 | 1.94 | 12317 |
| 1733116500 | 1.92 | 0 | 0.00 | 1.88 | 1.92 | 1.88 | 745 |
| 1732857300 | 1.92 | 0.04 | 2.40 | 1.88 | 1.92 | 1.875 | 14741 |
| 1732770900 | 1.875 | -0.03 | -1.32 | 1.9 | 1.92 | 1.875 | 29769 |
| 1732684500 | 1.9 | 0 | 0.26 | 1.86 | 1.9 | 1.86 | 2551 |
| 1732598100 | 1.895 | 0.03 | 1.88 | 1.86 | 1.895 | 1.86 | 2826 |
| 1732511700 | 1.86 | -0.07 | -3.63 | 1.885 | 1.91 | 1.86 | 12710 |
| 1732252500 | 1.93 | 0.03 | 1.85 | 1.85 | 1.93 | 1.85 | 8446 |
| 1732166100 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 6 |
| 1732079700 | 1.895 | 0.04 | 2.16 | 1.895 | 1.895 | 1.895 | 26 |
| 1731993300 | 1.855 | -0.06 | -2.88 | 1.9 | 1.9 | 1.855 | 8957 |
| 1731906900 | 1.91 | -0.07 | -3.54 | 1.98 | 1.98 | 1.91 | 42500 |
| 1731647700 | 1.98 | 0 | 0.00 | 1.975 | 1.98 | 1.975 | 10000 |
| 1731561300 | 1.98 | 0.02 | 1.28 | 1.97 | 2.05 | 1.97 | 56305 |
| 1731474900 | 1.955 | -0.01 | -0.51 | 1.955 | 1.955 | 1.955 | 1550 |
| 1731388500 | 1.965 | 0.06 | 2.88 | 1.91 | 1.965 | 1.91 | 13441 |
| 1731302100 | 1.91 | 0 | 0.00 | 1.9 | 1.945 | 1.9 | 30514 |
| 1731042900 | 1.91 | 0.02 | 1.33 | 1.86 | 1.91 | 1.86 | 12898 |
| 1730956500 | 1.885 | 0 | 0.00 | 1.885 | 1.885 | 1.885 | 1824 |
| 1730870100 | 1.885 | -0.03 | -1.31 | 1.9 | 1.9 | 1.865 | 12517 |
| 1730783700 | 1.91 | 0.02 | 1.33 | 1.905 | 1.91 | 1.905 | 370 |
| 1730697300 | 1.885 | 0 | 0.00 | 1.885 | 1.89 | 1.885 | 12868 |
| 1730438100 | 1.885 | -0.01 | -0.26 | 1.85 | 1.89 | 1.85 | 8351 |
| 1730351700 | 1.89 | -0.02 | -0.79 | 1.875 | 1.89 | 1.87 | 17589 |
| 1730265300 | 1.905 | 0.04 | 2.42 | 1.86 | 1.905 | 1.86 | 47146 |
| 1730178900 | 1.86 | 0 | 0.00 | 1.855 | 1.86 | 1.855 | 4211 |
| 1730092500 | 1.86 | -0.02 | -0.80 | 1.86 | 1.86 | 1.86 | 2506 |
| 1729833300 | 1.875 | -0.03 | -1.32 | 1.875 | 1.875 | 1.875 | 170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
