 XBW
| S&P ASX Buy Write Index | | 187,840.90 | 11,057.20 | 6.25% | 0 |
|
 XXJ
| S&P ASX 200 Financials ex A REITS Index | | 10,137.30 | 10,036.87 | 9,993.39% | 0 |
|
 XJT
| S&P ASX 200 Gross Total Return | | 120,727.20 | 4,955.30 | 4.28% | 0 |
|
 OXJT
| Common Stock | | 120,308.40 | 4,536.50 | 3.92% | 0.00 |
|
 XNT
| S&P ASX 200 Net Total Return | | 112,834.20 | 4,525.00 | 4.18% | 0 |
|
 XMJ
| S&P ASX 200 Materials Index | | 24,679.20 | 4,192.00 | 20.46% | 0 |
|
 XEJ
| S&P ASX 200 Energy Index | | 10,566.50 | 1,954.40 | 22.69% | 0 |
|
 XMM
| S&P ASX 300 Metals and Mining Index | | 8,526.30 | 1,492.30 | 21.22% | 0 |
|
 XJR
| S&P ASX 200 Resource | | 7,939.10 | 1,417.70 | 21.74% | 0 |
|
 OXJR
| S&P ASX 200 A REIT OPIC | | 7,898.10 | 1,376.70 | 21.11% | 0.00 |
|
 XSJ
| S&P ASX 200 Consumer Staples Index | | 12,921.40 | 1,199.80 | 10.24% | 0 |
|
 XAF
| S&P ASX All Australian 50 Index | | 8,595.40 | 384.50 | 4.68% | 0 |
|
 XFL
| S&P ASX 50 Index | | 8,592.20 | 375.70 | 4.57% | 0 |
|
 XTL
| S&P ASX 20 Index | | 5,073.30 | 361.40 | 7.67% | 0 |
|
 OXFL
| S&P ASX 50 OPIC | | 8,554.90 | 338.40 | 4.12% | 0.00 |
|
 XUJ
| S&P ASX 200 Utilities Index | | 10,031.80 | 336.40 | 3.47% | 0 |
|
 XAT
| S&P ASX All Australian 200 Index | | 8,818.30 | 248.50 | 2.90% | 0 |
|
 XTO
| S&P ASX 100 Index | | 7,374.50 | 240.30 | 3.37% | 0 |
|
 XJO
| S&P ASX 200 Index | | 8,804.00 | 224.60 | 2.62% | 0 |
|
 XKO
| S&P ASX 300 Index | | 8,738.00 | 202.80 | 2.38% | 0 |
|
 OXJO
| S&P ASX 200 OPIC | | 8,773.50 | 194.10 | 2.26% | 0.00 |
|
 XET
| S&P ASX 200 Emerging Companies TR | | 4,527.00 | 157.60 | 3.61% | 0 |
|
 XRI
| S&P ASX 200 Dow Jones | | 7,916.30 | 151.70 | 1.95% | 0 |
|
 XAO
| Australian SE All Ordinaries Index | | 9,006.10 | 137.90 | 1.55% | 0 |
|
 XNI
| S&P ASX 200 Dow Jones | | 7,398.60 | 134.60 | 1.85% | 0 |
|
 XNJ
| S&P ASX 200 Industrials Index | | 8,460.20 | 133.50 | 1.60% | 0 |
|
 XFJ
| S&P ASX 200 Financial Index | | 9,089.00 | 84.10 | 0.93% | 0 |
|
 XEC
| S&P ASX Emerging Companies Index | | 2,948.20 | 81.60 | 2.85% | 0 |
|
 XDI
| S&P ASX Dividend Opportunities Index | | 1,907.20 | 80.30 | 4.40% | 0 |
|
 MQG
| Macquarie Group Limited | | 242.35 | 45.93 | 23.38% | 744,218 |
|
 RIO
| Rio Tinto Limited | | 184.77 | 44.81 | 32.02% | 1,380,147 |
|
 OXXJ
| S&P ASX 200 A REIT OPIC | | 10,085.50 | 42.00 | 0.42% | 0.00 |
|
 XLD
| S&P ASX 200 2X Leverage Daily Index | | 1,632.50 | 35.80 | 2.24% | 0 |
|
 XFN
| S&P ASX 200 Futures Aonia in AUD TR | | 729.70 | 29.60 | 4.23% | 0 |
|
 BHP
| BHP Group Limited | | 62.76 | 17.45 | 38.51% | 9,258,102 |
|
 MIN
| Mineral Resources Limited | | 68.50 | 16.71 | 32.26% | 1,190,321 |
|
 AII
| Almonty Industries Inc | | 23.98 | 13.68 | 132.82% | 31,365 |
|
 CDA
| Codan Limited | | 43.22 | 12.22 | 39.42% | 399,145 |
|
 MAQ
| Macquarie Technology Group Ltd | | 75.09 | 11.59 | 18.25% | 41,492 |
|
 SGM
| Sims Limited | | 29.14 | 11.13 | 61.80% | 864,533 |
|
 BSL
| Bluescope Steel Limited | | 33.32 | 9.13 | 37.74% | 1,389,540 |
|
 WOW
| Woolworths Group Limited | | 38.19 | 8.55 | 28.85% | 2,568,929 |
|
 SOL
| Washington H Soul Pattinson and Company Limited | | 44.23 | 8.46 | 23.65% | 598,248 |
|
 SRL
| Sunrise Energy Metals Limited | | 13.75 | 6.55 | 90.97% | 754,702 |
|
 WDS
| Woodside Energy Group Ltd | | 31.11 | 6.41 | 25.95% | 6,171,034 |
|
 ELS
| Elsight Limited | | 8.35 | 6.14 | 277.83% | 1,698,386 |
|
 AVR
| Anteris Technologies Ltd | | 13.12 | 6.08 | 86.36% | 19,583 |
|
 CBA
| Commonwealth Bank Of Australia | | 159.23 | 6.03 | 3.94% | 2,011,502 |
|
 YMVR
| Market Vector AU RES EIN | | 48.538 | 5.56 | 12.93% | 0.00 |
|
 ELV
| Elevra Lithium Ltd | | 12.05 | 5.55 | 85.38% | 1,511,957 |
|
 MP1
| Megaport Limited | | 18.80 | 5.43 | 40.61% | 1,470,486 |
|
 LYC
| Lynas Rare Earths Limited | | 17.83 | 5.09 | 39.95% | 5,450,951 |
|
 WES
| Wesfarmers Limited | | 86.56 | 5.07 | 6.22% | 1,381,074 |
|
 QBE
| QBE Insurance Group Limited | | 24.13 | 4.85 | 25.16% | 3,103,745 |
|
 KOV
| Korvest Limited | | 18.57 | 4.57 | 32.64% | 10,017 |
|
 GNP
| GenusPlus Group Ltd | | 10.25 | 4.37 | 74.32% | 385,889 |
|
 XFR
| S&P ASX 200 Futures 4.5% Decrement Index Aonia AUD TR | | 226.90 | 4.30 | 1.93% | 0 |
|
 EOS
| Electro Optic Systems Holdings Limited | | 9.34 | 4.22 | 82.42% | 3,612,425 |
|
 TEA
| Tasmea Ltd | | 8.60 | 4.21 | 95.90% | 679,128 |
|
 XFE
| S&P ASX 200 Futures Aonia in AUD ER | | 292.10 | 4.20 | 1.46% | 0 |
|
 JHX
| James Hardie Industries plc | | 33.63 | 3.93 | 13.23% | 2,066,029 |
|
 SKS
| SKS Technologies Group Limited | | 7.93 | 3.93 | 98.25% | 321,110 |
|
 ALD
| Ampol Limited | | 36.40 | 3.90 | 12.00% | 1,094,191 |
|
 YA20
| Beta Australia 200 EIN | | 147.446 | 3.89 | 2.71% | 0.00 |
|
 GGP
| Greatland Resources Ltd | | 12.28 | 3.78 | 44.47% | 2,822,080 |
|
 MND
| Monadelphous Group Limited | | 29.06 | 3.51 | 13.74% | 225,081 |
|
 REH
| Reece Limited | | 15.715 | 3.42 | 27.76% | 646,275 |
|
 RHC
| Ramsay Health Care Limited | | 38.88 | 3.34 | 9.40% | 661,374 |
|
 TNE
| Technology One Limited | | 31.23 | 3.23 | 11.54% | 1,231,239 |
|
 YOZR
| SPDR 200 Resources EIN | | 18.117 | 3.23 | 21.66% | 0.00 |
|
 SIQ
| Smartgroup Corporation Ltd | | 12.22 | 3.22 | 35.78% | 480,156 |
|
 YSFY
| Str Trks S&P ASX 50 EIN | | 77.295 | 3.18 | 4.28% | 0.00 |
|
 SFR
| Sandfire Resources Limited | | 19.85 | 3.09 | 18.44% | 1,959,991 |
|
 XVI
| S&P ASX 200 VIX Index | | 12.99 | 3.04 | 30.51% | 0 |
|
 MMS
| Mcmillan Shakespeare Limited | | 19.55 | 2.85 | 17.07% | 254,871 |
|
 YHYL
| Common Stock | | 33.585 | 2.76 | 8.95% | 0.00 |
|
 DVP
| Develop Global Ltd | | 6.89 | 2.67 | 63.27% | 1,132,521 |
|
 LYL
| Lycopodium Limited | | 15.62 | 2.62 | 20.15% | 42,393 |
|
 CPU
| Computershare Limited | | 36.79 | 2.50 | 7.29% | 1,276,464 |
|
 VMM
| Viridis Mining and Minerals Ltd | | 3.53 | 2.44 | 222.37% | 971,771 |
|
 IFT
| Infratil Ltd | | 12.25 | 2.30 | 23.12% | 419,611 |
|
 PLS
| PLS Group Ltd | | 6.51 | 2.26 | 53.18% | 26,848,945 |
|
 TTX
| Tetratherix Ltd | | 5.99 | 2.15 | 55.99% | 13,206 |
|
 COL
| Coles Group Limited | | 24.07 | 2.13 | 9.71% | 2,907,863 |
|
 VFY
| Vitrafy Life Sciences Ltd | | 3.50 | 2.12 | 153.62% | 36,790 |
|
 WBT
| Weebit Nano Ltd | | 6.36 | 2.12 | 50.00% | 1,257,344 |
|
 NHC
| New Hope Corporation Limited | | 6.055 | 2.11 | 53.29% | 3,241,907 |
|
 YSYI
| SPDR MSCI AU Select HDY | | 31.021 | 1.91 | 6.55% | 0.00 |
|
 IGO
| IGO Limited | | 8.86 | 1.90 | 27.30% | 3,784,206 |
|
 YSTW
| Str Trks S&P ASX 200 Fund | | 79.27 | 1.90 | 2.46% | 0.00 |
|
 NWH
| Nrw Holdings Limited | | 6.99 | 1.89 | 37.06% | 1,148,418 |
|
 YQRE
| Betashare S and P ASX 200 Res | | 10.39 | 1.79 | 20.81% | 0.00 |
|
 IPG
| IPD Group Ltd | | 5.90 | 1.79 | 43.55% | 207,033 |
|
 APA
| APA Group | | 10.85 | 1.76 | 19.36% | 2,965,212 |
|
 STO
| Santos Limited | | 8.03 | 1.74 | 27.66% | 13,420,547 |
|
 ASP
| Aspermont Limited | | 1.73 | 1.72 | 24,614.29% | 120,670 |
|
 GMG
| Goodman Group | | 31.395 | 1.71 | 5.74% | 3,648,881 |
|
 SXE
| Southern Cross Electrical Engineering Ltd | | 4.01 | 1.68 | 72.10% | 854,111 |
|
 4DXOB
| 4DMedical Limited | | 3.05 | 1.65 | 117.86% | 47,677 |
|
 GNG
| GR Engineering Services Ltd | | 5.70 | 1.61 | 39.36% | 264,521 |
|
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Register with Email
Hot Features
Premium
