Lycopodium Quote - LYL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Lycopodium Limited (LYL) Share Price

Lycopodium Limited (LYL)

10.05

0.00

(0.00%)

Closed November 21 11:00PM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

10.05

Bid

9.95

Ask

10.10

Volume

0.00

0.00 Day's Range 0.00

10.01 52 Week Range 14.30

Market Cap

Previous Close

10.05

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

63,491

Shares Outstanding

39,740,226

Dividend Yield

-

PE Ratio

7.88

Earnings Per Share (EPS)

1.28

Revenue

345.45M

Net Profit

50.71M

Sector

Engineering Services

Industry

Engineering Services

Website

www.lycopodium.com.au

Headquarters

Perth, Western Australia, Aus

Founded

-

Lycopodium Limited is listed in the Engineering Services sector of the Australian Stock Exchange with ticker LYL. The last closing price for Lycopodium was AUD10.05. Over the last year, Lycopodium shares have traded in a share price range of AUD 10.01 to AUD 14.30.

Lycopodium currently has 39,740,226 shares outstanding. The market capitalization of Lycopodium is AUD399.39 million. Lycopodium has a price to earnings ratio (PE ratio) of 7.88.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.56	-5.2780395853	10.61	10.72	10.01	87070	10.2184356	DE
4	-1.35	-11.8421052632	11.4	11.85	10.01	77782	10.79834918	DE
12	-2.02	-16.7357083679	12.07	12.91	10.01	63491	11.43921021	DE
26	-2.15	-17.6229508197	12.2	14.3	10.01	59673	12.17724531	DE
52	-0.57	-5.36723163842	10.62	14.3	10.01	55551	11.97871912	DE
156	4.81	91.7938931298	5.24	14.3	4.62	36701	10.23643314	DE
260	4.67	86.8029739777	5.38	14.3	3.7	30703	8.75793026	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M

crazyjogger925

crazyjogger925 3 minutes ago

as bad as this ceo, cfo, and chairman appears to be he will probably come out a winner once the patriot depot gets going ,right now we are featured
near the search key top page as" new conservative "beer which links to the kegs website featuring our beer you can order online.about patriot

Golden Cross

Golden Cross 3 minutes ago

$ILLR Positioned in a $180B Creator Economy, Triller Group harnesses AI and machine learning to optimize content for mobile and TV audiences. We’re bridging creator-driven media with innovative tech solutions.
https://x.com/triller_IR/status/1853421942260265451

dewophile

dewophile 3 minutes ago

So the opportunity cost to buy now is much lower than a year ago.

yes you don't need to keep money sunk while waiting a year for trials to read out etc. There should be visibility on the lawsuit and even the adult study in 6 months or so, so no matter what all the cards are turned ove

LessIsMore

LessIsMore 3 minutes ago

The reason is because its on condition of approval with a large cash amount

As you are aware I disagree with this dot connecting.

Once again here is an example of how a CREDIBLE Company announces a license agreement. Notice how they give specific details on the upfront

glenn1919

glenn1919 4 minutes ago

CISO............................https://stockcharts.com/h-sc/ui?s=ciso&p=W&b=5&g=0&id=p86431144783

Rambo Rell

Rambo Rell 4 minutes ago

$ILLR is revolutionizing the digital landscape with cutting-edge tools and high-profile partnerships. From empowering creators to delivering live entertainment, Triller is building a sustainable future for investors. 🌍💰 #ILLR #Innovation

sharing4u

sharing4u 4 minutes ago

style="font-size: 16px"*Sugar Commodity Contract in Brazil*
style="font-size: 16px"

style="font-size: 16px"*Contract Characteristics*
style="font-size: 16px"

style="font-size: 16px"1. *Contract Signing Dates*: Typically January-Febr

Triple nickle

Triple nickle 4 minutes ago

Hmmm 6.40 then 7.00 ??

flipper44

flipper44 4 minutes ago

Do what you want, BTW, the three companies with approved PD1 inhibitors, which is what the patent office tried to narrow the combo patent to, are:

Merck = Keytruda

Opdivo = Bristol

Libtayo = Regeneron.

BTW, Ex’s challenge is who signs a con

Golden Cross

Golden Cross 4 minutes ago

$ILLR Positioned in a $180B Creator Economy, Triller Group harnesses AI and machine learning to optimize content for mobile and TV audiences. We’re bridging creator-driven media with innovative tech solutions.
https://x.com/triller_IR/status/1853421942260265451

Rambo Rell

Rambo Rell 4 minutes ago

$ILLR is revolutionizing the digital landscape with cutting-edge tools and high-profile partnerships. From empowering creators to delivering live entertainment, Triller is building a sustainable future for investors. 🌍💰 #ILLR #Innovation

WeTheMarket

WeTheMarket 4 minutes ago

Form 6-K Fusion Fuel Green PLC out yesterday after market close.
Link https://ir.fusion-fuel.eu/static-files/4ecf8996-6ccf-4a34-9762-3ff73ebc53fb

Filterthenoise

Filterthenoise 4 minutes ago

Dude has to show up for work everyday when everyone who matters knows what he is.

boston127

boston127 4 minutes ago

Today's volume is heavier than usual,

with 16,082,930 shares having traded so far. The On Balance Volume indicator (OBV) shows that longer term accumulation has given way to near term selling pressure by traders.

StockRocket

StockRocket 4 minutes ago

I think they are waiting on merger to be finalized as per a previous tweet on merger...then PR a would assume.

Flobewan

Flobewan 5 minutes ago

Wonder what he is gonna do now?

ErnieBilco

ErnieBilco 5 minutes ago

I bought from .83 down to .78 in 7 accounts. Crazy because it looks like it IPO'd last month at $4.50

Worth a gamble that it sees at least 100% when it does recover.

boston127

boston127 5 minutes ago

Momentum for IGPK is strongly bearish.

The 14-period Slow Stochastic Oscillator is falling, as investors sell shares and drive the price lower.

Adamph85

Adamph85 6 minutes ago

Nice... I've been a holder for about 4 years. I also added some after the RS.
It's a legit OTC company and no dilution in years. What's your opinion the price per share could reach if they sell the remaining lots/homes by next fall? I believe there's only 15 left.
Also have you had any

glenn1919

glenn1919 6 minutes ago

MULN......CRNC.....SPAI............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

konshe

konshe 6 minutes ago

Talk nonsense!!!

Filterthenoise

Filterthenoise 6 minutes ago

Tick Tok FUD frauds!!

boston127

boston127 6 minutes ago

IGPK is consolidating within a longer term downtrend.

Shares are presently below the 200-day moving average, which is falling along with the 10-day moving average. However, the Average Directional Index, or ADX, is below 20, indicating that shares have exhibited sideways movement rec

236T568

236T568 6 minutes ago

Donald Trump: “I’m going to surround myself only with the best and most serious people.”

https://x.com/AccountableGOP/status/1859625490849419364

payupdeadbeat

payupdeadbeat 6 minutes ago

Da queen bee loosin' her MOJO.
Being an ineffective do nothing has that affect.

CNH Industrial NV

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions