Volume | 54,089 |
|
|||||
News | - | ||||||
Day High | 11.37 | Low High |
|||||
Day Low | 11.11 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lycopodium Limited | LYL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.20 | 11.11 | 11.37 | 11.32 | 11.17 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1,098 | 54,089 | - | 8.42 - 13.63 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:43 | 1 | AUD 11.28 | AUD |
Lycopodium News
Lycopodium Discussion Forums - LYL
Date | Time | Comments | Title |
---|---|---|---|
7/07/2022 | 07:46 | - | LYL Drop LOL |
11/08/2021 | 03:26 | - | News https://www.marketscreener.com/amp/quote/stock/DRAGON-VICTORY-INTERNATIO-38 |
10/25/2021 | 09:16 | - | it was interestin'' to see lyl hit 2 |
8/05/2021 | 11:53 | - | LYL trading volumes anemic Not many willing up buy |
7/20/2021 | 05:41 | - | Dip buyers showed up today interesting to see |
7/13/2021 | 09:19 | - | Buying dip should break $1.85 resistance soon. |
7/07/2021 | 05:56 | - | Light volume parade so far |
7/04/2021 | 17:08 | - | Welp hahaha might stay away |
7/04/2021 | 04:43 | - | 6% holder sold 600,000 in June would not |
7/04/2021 | 04:35 | - | Selling on light volume days No heavy shorting |
Historical LYL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.06 | 11.37 | 10.93 | 11.06 | 68,275 | 0.26 | 2.35% |
1 Month | 12.16 | 12.29 | 10.93 | 11.38 | 74,218 | -0.84 | -6.91% |
3 Months | 11.56 | 13.63 | 10.93 | 11.96 | 60,862 | -0.24 | -2.08% |
6 Months | 9.165 | 13.63 | 8.42 | 11.23 | 50,173 | 2.16 | 23.51% |
1 Year | 10.55 | 13.63 | 8.42 | 10.72 | 43,153 | 0.77 | 7.30% |
3 Years | 5.50 | 13.63 | 4.27 | 8.63 | 28,847 | 5.82 | 105.82% |
5 Years | 4.75 | 13.63 | 3.70 | 7.43 | 27,164 | 6.57 | 138.32% |