We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ASX
| ASX Limited | 60.00 | 10.00 | 20.00% | 932,566 |
| |
 CBA
| Commonwealth Bank Of Australia | 180.00 | 6.73 | 3.88% | 2,063,703 |
| |
 YMVR
| Market Vector AU RES EIN | 50.767 | 4.33 | 9.31% | 0.00 |
| |
 JHX
| James Hardie Industries plc | 32.465 | 3.08 | 10.46% | 1,954,170 |
| |
 YOZR
| SPDR 200 Resources EIN | 18.998 | 2.34 | 14.06% | 0.00 |
| |
 TWE
| Treasury Wine Estates Ltd | 5.75 | 1.65 | 40.24% | 5,798,023 |
| |
 YATE
| Beta Australian Tech | 23.317 | 1.57 | 7.23% | 0.00 |
| |
 YQRE
| Betashare S and P ASX 200 Res | 10.885 | 1.28 | 13.30% | 0.00 |
| |
 ANZ
| Australia And New Zealand Banking Group Limited | 38.50 | 1.06 | 2.83% | 4,809,475 |
| |
 YA20
| Beta Australia 200 EIN | 147.257 | 1.03 | 0.70% | 0.00 |
| |
 FLT
| Flight Centre Travel Group Limited | 13.00 | 0.95 | 7.88% | 1,520,160 |
| |
 RRL
| Regis Resources Limited | 9.00 | 0.87 | 10.70% | 4,429,217 |
| |
 YMVW
| Market Vector AU EQUAL EIN | 38.166 | 0.852 | 2.28% | 0.00 |
| |
 YSFY
| Str Trks S&P ASX 50 EIN | 77.223 | 0.753 | 0.98% | 0.00 |
| |
 ZIP
| Zip Co Limited | 2.375 | 0.675 | 39.71% | 21,971,384 |
| |
 YSTW
| Str Trks S&P ASX 200 Fund | 79.19 | 0.597 | 0.76% | 0.00 |
| |
 YAQL
| BetaShares | 34.184 | 0.58 | 1.73% | 0.00 |
| |
 YG20
| BetaShares | 30.923 | 0.561 | 1.85% | 0.00 |
| |
 YGEA
| Beta Gear Ein | 35.681 | 0.545 | 1.55% | 0.00 |
| |
 YHYL
| Common Stock | 33.144 | 0.542 | 1.66% | 0.00 |
| |
 HCH
| Hot Chili Ltd | 1.938 | 0.428 | 28.34% | 538,169 |
| |
 YMTU
| BetaShares | 28.428 | 0.387 | 1.38% | 0.00 |
| |
 YSLF
| Str Trks S&P ASX 200 EIN | 12.502 | 0.381 | 3.14% | 0.00 |
| |
 YQOZ
| Beta FTSE Rafi 200 EIN | 19.202 | 0.374 | 1.99% | 0.00 |
| |
 SDF
| Steadfast Group Limited | 4.60 | 0.35 | 8.24% | 2,677,469 |
| |
 AGL
| AGL Energy Limited | 9.75 | 0.33 | 3.50% | 2,553,594 |
| |
 YMVE
| Market Vector AU Emres EIN | 43.039 | 0.266 | 0.62% | 0.00 |
| |
 EUR
| European Lithium Limited | 0.463 | 0.213 | 85.20% | 12,709,832 |
| |
 YEX2
| BetaShares Australian Ex 20 Portfolio Diversifier | 22.345 | 0.115 | 0.52% | 0.00 |
| |
 YSSO
| SPDR Small Ords Ein | 16.042 | 0.035 | 0.22% | 0.00 |
| |
 YBHY
| BetaShares | 9.851 | 0.032 | 0.33% | 0.00 |
| |
 LLC
| Lendlease Group | 3.60 | -0.05 | -1.37% | 3,244,201 |
| |
 NVX
| Novonix Limited | 0.238 | -0.067 | -21.97% | 2,576,175 |
| |
 PDI
| Predictive Discovery Ltd | 0.737 | -0.163 | -18.11% | 21,441,981 |
| |
 YGRN
| VanEck | 30.626 | -0.273 | -0.88% | 0.00 |
| |
 YSYI
| SPDR MSCI AU Select HDY | 30.091 | -0.299 | -0.98% | 0.00 |
| |
 ORG
| Origin Energy Limited | 11.50 | -0.32 | -2.71% | 4,046,760 |
| |
 HVN
| Harvey Norman Holdings Limited | 5.00 | -0.41 | -7.58% | 2,823,453 |
| |
 YE20
| Str Trks S&P ASX ESG Fund | 27.04 | -0.447 | -1.63% | 0.00 |
| |
 YMVS
| MKT Vect Small Cap EIN | 20.974 | -0.495 | -2.31% | 0.00 |
| |
 YRAR
| Russ Aust Resp Inv ETF EIN | 29.288 | -0.499 | -1.68% | 0.00 |
| |
 SGP
| Stockland | 4.20 | -0.55 | -11.58% | 9,126,995 |
| |
 EDV
| Endeavour Group | 3.30 | -0.62 | -15.82% | 4,430,689 |
| |
 YQFN
| Betashare S and P ASX Fin | 17.441 | -0.626 | -3.46% | 0.00 |
| |
 PDN
| Paladin Energy Ltd | 11.456 | -0.714 | -5.87% | 2,682,402 |
| |
 YMVA
| Market Vector AU Props EIN | 22.27 | -0.726 | -3.16% | 0.00 |
| |
 DRO
| DroneShield Limited | 3.072 | -0.788 | -20.41% | 14,534,617 |
| |
 YRDV
| Russell High Div Aust | 33.163 | -0.968 | -2.84% | 0.00 |
| |
 IEL
| IDP Education Limited | 3.40 | -0.97 | -22.20% | 2,332,131 |
| |
 YOZF
| SPDR 200 Resources Ein | 29.60 | -1.06 | -3.44% | 0.00 |
| |
 WBC
| Westpac Banking Corp | 39.78 | -1.22 | -2.98% | 5,147,063 |
| |
 YMVB
| Market Vector AU Banks EIN | 42.248 | -2.07 | -4.67% | 0.00 |
| |
 RHC
| Ramsay Health Care Limited | 39.00 | -3.99 | -9.28% | 713,856 |
| |
 CSL
| CSL Limited | 140.00 | -4.57 | -3.16% | 1,587,219 |
| |
 WOW
| Woolworths Group Limited | 27.68 | -7.78 | -21.94% | 2,536,740 |
| |
 NST
| Northern Star Resources Ltd | 18.50 | -8.00 | -30.19% | 7,932,451 |
| |
 RMD
| Resmed Inc | 26.113 | -8.54 | -24.64% | 1,316,514 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
