We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 SQ2
| Block Inc | 143.60 | 7.36 | 5.40% | 270,113 | 13,095 |
| |
 LNW
| Light and Wonder Inc | 151.99 | 5.99 | 4.10% | 52,597 | 6,567 |
| |
 PME
| Pro Medicus Limited | 256.79 | 5.71 | 2.27% | 2,264,319 | 29,222 |
| |
 CSL
| CSL Limited | 285.43 | 5.63 | 2.01% | 868,457 | 35,446 |
| |
 REA
| Rea Group Ltd | 254.80 | 3.94 | 1.57% | 142,726 | 11,488 |
| |
 MQG
| Macquarie Group Limited | 234.44 | 3.93 | 1.70% | 627,844 | 24,008 |
| |
 COH
| Cochlear Limited | 305.12 | 2.85 | 0.94% | 114,230 | 13,701 |
| |
 XRO
| Xero Ltd | 177.53 | 2.63 | 1.50% | 538,483 | 27,780 |
| |
 JBH
| Jb Hi Fi Limited | 92.74 | 1.59 | 1.74% | 310,165 | 12,773 |
| |
 WES
| Wesfarmers Limited | 74.21 | 1.21 | 1.66% | 1,638,165 | 22,524 |
| |
 ALL
| Aristocrat Leisure Limited | 69.39 | 1.19 | 1.74% | 1,225,572 | 20,960 |
| |
 HUB
| Hub24 Ltd | 75.085 | 1.13 | 1.52% | 229,039 | 13,483 |
| |
 NWL
| Netwealth Group Limited | 30.275 | 1.01 | 3.43% | 435,946 | 11,579 |
| |
 360
| Life360 Inc | 26.45 | 0.99 | 3.89% | 1,516,767 | 21,450 |
| |
 RHC
| Ramsay Health Care Limited | 40.99 | 0.97 | 2.42% | 643,244 | 11,923 |
| |
 MIN
| Mineral Resources Limited | 36.81 | 0.94 | 2.62% | 2,167,453 | 27,181 |
| |
 BRG
| Breville Group Limited | 34.04 | 0.79 | 2.38% | 162,036 | 6,199 |
| |
 PNI
| Pinnacle Investment Management Group Limited | 24.30 | 0.77 | 3.27% | 1,183,654 | 8,063 |
| |
 CPU
| Computershare Limited | 32.80 | 0.74 | 2.31% | 1,472,248 | 14,209 |
| |
 OCL
| Objective Corporation Limited | 18.22 | 0.65 | 3.70% | 62,051 | 1,273 |
| |
 NEU
| Neuren Pharmaceuticals Limited | 13.36 | 0.64 | 5.03% | 772,908 | 7,402 |
| |
 SGH
| SGH Ltd | 49.51 | 0.60 | 1.23% | 299,633 | 6,810 |
| |
 GMG
| Goodman Group | 38.23 | 0.59 | 1.57% | 2,998,420 | 19,463 |
| |
 MFG
| Magellan Financial Group Limited | 11.23 | 0.54 | 5.05% | 706,676 | 4,559 |
| |
 FND
| Findi Limited | 5.50 | 0.54 | 10.89% | 475,602 | 1,258 |
| |
 DMP
| Dominos Pizza Enterprises Limited | 33.22 | 0.53 | 1.62% | 370,341 | 11,347 |
| |
 ANZ
| Australia And New Zealand Banking Group Limited | 31.73 | 0.43 | 1.37% | 4,777,269 | 14,500 |
| |
 NWS
| News Corporation | 49.92 | 0.41 | 0.83% | 127,282 | 2,058 |
| |
 FMG
| Fortescue Ltd | 19.49 | 0.40 | 2.10% | 6,273,853 | 17,476 |
| |
 SNL
| Supply Network Limited | 32.14 | 0.39 | 1.23% | 29,081 | 630 |
| |
 QBE
| QBE Insurance Group Limited | 20.29 | 0.38 | 1.91% | 4,229,621 | 14,064 |
| |
 NAB
| National Australia Bank Limited | 39.63 | 0.37 | 0.94% | 3,891,267 | 17,156 |
| |
 PXA
| PEXA Group Ltd | 13.32 | 0.37 | 2.86% | 450,559 | 3,195 |
| |
 NXL
| Nuix Limited | 6.61 | 0.35 | 5.59% | 1,081,895 | 5,364 |
| |
 TPW
| Temple and Webster Group Ltd | 12.21 | 0.35 | 2.95% | 246,802 | 4,081 |
| |
 WBC
| Westpac Banking Corp | 33.57 | 0.34 | 1.02% | 7,313,686 | 15,932 |
| |
 ASX
| ASX Limited | 66.99 | 0.33 | 0.50% | 252,043 | 7,858 |
| |
 AEF
| Australian Ethical Investment Limited | 5.28 | 0.32 | 6.45% | 188,658 | 681 |
| |
 CAR
| Car Group LImited | 41.67 | 0.31 | 0.75% | 555,569 | 9,127 |
| |
 COL
| Coles Group Limited | 18.96 | 0.30 | 1.61% | 2,897,498 | 11,411 |
| |
 FPH
| Fisher and Paykel Healthcare Corporation Limited | 34.83 | 0.30 | 0.87% | 318,621 | 8,790 |
| |
 BXB
| Brambles Limited | 19.39 | 0.30 | 1.57% | 2,707,544 | 8,161 |
| |
 GOLD
| Global X Metal Securities Australia Ltd | 37.57 | 0.29 | 0.78% | 111,509 | 682 |
| |
 LOV
| Lovisa Holdings Limited | 29.23 | 0.25 | 0.86% | 155,498 | 4,786 |
| |
 MAC
| MAC Copper Limited | 19.76 | 0.25 | 1.28% | 116,732 | 2,870 |
| |
 PMV
| Premier Investments Limited | 35.09 | 0.25 | 0.72% | 188,197 | 5,212 |
| |
 QAN
| Qantas Airways Ltd | 9.03 | 0.25 | 2.85% | 9,069,348 | 11,448 |
| |
 WDS
| Woodside Energy Group Ltd | 25.00 | 0.25 | 1.01% | 3,618,828 | 15,486 |
| |
 MTS
| Metcash Limited | 3.43 | 0.24 | 7.52% | 8,405,703 | 5,940 |
| |
 TWE
| Treasury Wine Estates Ltd | 11.49 | 0.24 | 2.13% | 2,213,518 | 6,609 |
| |
 EBO
| Ebos Group | 34.87 | 0.23 | 0.66% | 36,395 | 537 |
| |
 BKW
| Brickworks Limited | 26.37 | 0.23 | 0.88% | 192,096 | 4,623 |
| |
 JIN
| Jumbo Interactive Ltd | 13.91 | 0.23 | 1.68% | 66,791 | 1,983 |
| |
 BIS
| Bisalloy Steel Group Limited | 4.04 | 0.23 | 6.04% | 222,841 | 263 |
| |
 LIC
| Lifestyle Communities Limited | 9.19 | 0.22 | 2.45% | 354,668 | 3,400 |
| |
 LLC
| Lendlease Group | 7.36 | 0.19 | 2.65% | 1,644,326 | 5,852 |
| |
 BEN
| Bendigo And Adelaide Bank Limited | 13.57 | 0.19 | 1.42% | 1,379,407 | 5,139 |
| |
 IVX
| Invion Ltd | 0.36 | 0.18 | 100.00% | 908,130 | 279 |
| |
 SLX
| Silex Systems Limited | 6.08 | 0.18 | 3.05% | 480,420 | 4,303 |
| |
 UNI
| Universal Store Holdings Limited | 7.85 | 0.175 | 2.28% | 96,348 | 941 |
| |
 SGLLV
| Ricegrowers Limited | 10.18 | 0.17 | 1.70% | 30,338 | 91 |
| |
 TCL
| Transurban Group | 12.95 | 0.17 | 1.33% | 4,261,430 | 6,595 |
| |
 TLX
| Telix Pharmaceuticals Ltd | 24.67 | 0.17 | 0.69% | 1,004,759 | 10,051 |
| |
 IEL
| IDP Education Limited | 12.71 | 0.17 | 1.36% | 1,190,475 | 9,012 |
| |
 SDF
| Steadfast Group Limited | 6.05 | 0.17 | 2.89% | 3,189,271 | 5,682 |
| |
 CAT
| Catapult Group International Ltd | 3.72 | 0.16 | 4.49% | 1,415,577 | 1,923 |
| |
 SGM
| Sims Limited | 13.405 | 0.155 | 1.17% | 256,048 | 2,725 |
| |
 MAD
| Mader Group Limited | 6.20 | 0.15 | 2.48% | 71,528 | 615 |
| |
 JHX
| James Hardie Industries plc | 56.61 | 0.15 | 0.27% | 614,341 | 14,032 |
| |
 TEA
| Tasmea Ltd | 3.14 | 0.15 | 5.02% | 769,579 | 452 |
| |
 KPG
| Kelly Partners Group Holdings Limited | 9.59 | 0.15 | 1.59% | 31,352 | 299 |
| |
 SHV
| Select Harvests Limited | 4.17 | 0.15 | 3.73% | 553,294 | 2,045 |
| |
 AVH
| AVITA Medical Inc | 4.01 | 0.14 | 3.62% | 272,098 | 214 |
| |
 MYX
| Mayne Pharma Group Ltd | 5.49 | 0.14 | 2.62% | 306,319 | 1,829 |
| |
 NCK
| Nick Scali Limited | 14.50 | 0.14 | 0.97% | 174,642 | 2,279 |
| |
 ARB
| Arb Corporation Limited | 42.19 | 0.14 | 0.33% | 82,793 | 4,488 |
| |
 RWC
| Reliance Worldwide Corporation Limited | 5.58 | 0.13 | 2.39% | 1,220,220 | 3,379 |
| |
 SIQ
| Smartgroup Corporation Ltd | 7.83 | 0.13 | 1.69% | 221,102 | 2,419 |
| |
 ANN
| Ansell Limited | 33.29 | 0.125 | 0.38% | 482,372 | 8,647 |
| |
 MMS
| Mcmillan Shakespeare Limited | 14.97 | 0.12 | 0.81% | 140,372 | 2,091 |
| |
 ORI
| Orica Limited | 18.33 | 0.12 | 0.66% | 1,131,147 | 6,680 |
| |
 CAA
| Capral Limited | 10.05 | 0.12 | 1.21% | 10,141 | 32 |
| |
 BOQ
| Bank Of Queensland Limited | 7.00 | 0.12 | 1.74% | 2,991,881 | 4,553 |
| |
 DDR
| Dicker Data Ltd | 8.57 | 0.12 | 1.42% | 222,772 | 3,356 |
| |
 CGF
| Challenger Limited | 6.25 | 0.12 | 1.96% | 2,115,344 | 5,617 |
| |
 REG
| Regis Healthcare Limited | 6.58 | 0.115 | 1.78% | 281,521 | 3,957 |
| |
 MAQ
| Macquarie Technology Group Ltd | 87.83 | 0.115 | 0.13% | 15,310 | 2,765 |
| |
 AUI
| Australian United Investment Company Limited | 10.78 | 0.11 | 1.03% | 73,406 | 60 |
| |
 JBY
| James Bay Minerals Ltd | 0.85 | 0.11 | 14.86% | 1,158,209 | 257 |
| |
 PWH
| PWR Holdings Limited | 8.41 | 0.11 | 1.33% | 229,261 | 2,720 |
| |
 DUG
| DUG Technology Ltd | 1.75 | 0.11 | 6.71% | 223,083 | 331 |
| |
 WNX
| Wellnex Life Ltd | 0.70 | 0.1075 | 18.14% | 50,211 | 27 |
| |
 SKS
| SKS Technologies Group Limited | 1.92 | 0.105 | 5.79% | 123,162 | 116 |
| |
 SUL
| Super Retail Group Limited | 14.78 | 0.10 | 0.68% | 648,892 | 4,841 |
| |
 B4P
| Beforepay Group Ltd | 1.545 | 0.095 | 6.55% | 122,362 | 69 |
| |
 CHL
| Camplify Holdings Ltd | 0.935 | 0.095 | 11.31% | 85,424 | 35 |
| |
 ARG
| Argo Investments Limited | 9.20 | 0.09 | 0.99% | 313,533 | 293 |
| |
 RUL
| RPM Global Holdings Limited | 3.21 | 0.09 | 2.88% | 420,606 | 1,060 |
| |
 CCP
| Credit Corp Group Limited | 18.06 | 0.09 | 0.50% | 79,054 | 1,647 |
| |
 ACL
| Australian Clinical Labs Limited | 3.54 | 0.09 | 2.61% | 449,575 | 1,481 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
