We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
JBH
| Jb Hi Fi Limited | 70.85 | 1.79 | 2.59% | 521,552 | 26,868 |
| |
ALD
| Ampol Limited | 36.39 | 1.51 | 4.33% | 1,010,089 | 23,907 |
| |
TLX
| Telix Pharmaceuticals Ltd | 12.99 | 0.78 | 6.39% | 2,530,415 | 14,813 |
| |
RMD
| Resmed Inc | 26.52 | 0.74 | 2.87% | 3,226,648 | 22,703 |
| |
BXB
| Brambles Limited | 16.95 | 0.65 | 3.99% | 6,652,603 | 22,774 |
| |
TWE
| Treasury Wine Estates Ltd | 4.655 | 0.545 | 13.26% | 12,354,888 | 17,876 |
| |
APE
| Eagers Automotive Limited | 20.86 | 0.48 | 2.36% | 685,771 | 12,662 |
| |
TBR
| Tribune Resources Limited | 5.86 | 0.46 | 8.52% | 10,003 | 9 |
| |
MMS
| Mcmillan Shakespeare Limited | 19.01 | 0.44 | 2.37% | 554,154 | 3,615 |
| |
GOLD
| Global X Metal Securities Australia Ltd | 57.36 | 0.44 | 0.77% | 126,494 | 972 |
| |
SHA
| SHAPE Australia Corporation Ltd | 6.99 | 0.37 | 5.59% | 188,223 | 2,649 |
| |
CSL
| CSL Limited | 92.46 | 0.34 | 0.37% | 1,782,919 | 44,456 |
| |
WHC
| Whitehaven Coal Limited | 9.56 | 0.31 | 3.35% | 5,673,943 | 17,657 |
| |
SIQ
| Smartgroup Corporation Ltd | 11.72 | 0.30 | 2.63% | 666,841 | 4,874 |
| |
CMMO
| Capricorn Metals Ltd | 8.50 | 0.30 | 3.66% | 2,000 | 1 |
| |
C79
| Chrysos Corporation Ltd | 6.25 | 0.275 | 4.60% | 184,885 | 1,847 |
| |
ASX
| ASX Limited | 46.84 | 0.27 | 0.58% | 669,014 | 18,131 |
| |
QBE
| QBE Insurance Group Limited | 22.40 | 0.27 | 1.22% | 2,792,770 | 20,912 |
| |
RAC
| Racura Oncology Ltd | 2.76 | 0.25 | 9.96% | 303,684 | 319 |
| |
SHL
| Sonic Healthcare Limited | 18.99 | 0.22 | 1.17% | 1,355,246 | 10,551 |
| |
EBO
| Ebos Group | 16.07 | 0.21 | 1.32% | 90,744 | 2,598 |
| |
FLT
| Flight Centre Travel Group Limited | 11.10 | 0.21 | 1.93% | 1,066,004 | 7,638 |
| |
LYL
| Lycopodium Limited | 16.49 | 0.20 | 1.23% | 78,557 | 837 |
| |
JHX
| James Hardie Industries plc | 32.22 | 0.19 | 0.59% | 1,661,338 | 26,309 |
| |
IRE
| Iress Limited | 6.16 | 0.18 | 3.01% | 524,793 | 4,482 |
| |
KOV
| Korvest Limited | 20.05 | 0.18 | 0.91% | 28,007 | 115 |
| |
YAL
| Yancoal Australia Ltd | 7.18 | 0.17 | 2.43% | 4,712,820 | 14,016 |
| |
SFC
| Schaffer Corporation Limited | 19.14 | 0.16 | 0.84% | 9,883 | 4 |
| |
APA
| APA Group | 10.30 | 0.16 | 1.58% | 2,281,160 | 6,663 |
| |
MAQ
| Macquarie Technology Group Ltd | 77.90 | 0.15 | 0.19% | 44,377 | 7,413 |
| |
SRV
| Servcorp Limited | 6.59 | 0.15 | 2.33% | 37,197 | 385 |
| |
4DX
| 4DMedical Limited | 3.93 | 0.14 | 3.69% | 5,415,670 | 6,949 |
| |
BGP
| Briscoe Group Australasia Limited | 3.80 | 0.14 | 3.83% | 100 | 2 |
| |
VTM
| Victory Metals Ltd | 1.56 | 0.14 | 9.86% | 309,982 | 224 |
| |
SNL
| Supply Network Limited | 30.94 | 0.13 | 0.42% | 33,065 | 2,670 |
| |
WOR
| Worley Limited | 13.13 | 0.13 | 1.00% | 1,586,507 | 11,206 |
| |
WOW
| Woolworths Group Limited | 35.22 | 0.13 | 0.37% | 1,427,129 | 17,617 |
| |
NHC
| New Hope Corporation Limited | 6.15 | 0.125 | 2.07% | 3,552,691 | 7,437 |
| |
BLG
| Bluglass Limited | 0.46 | 0.125 | 37.31% | 3,977,148 | 527 |
| |
ALL
| Aristocrat Leisure Limited | 50.93 | 0.12 | 0.24% | 1,826,904 | 20,959 |
| |
CUV
| Clinuvel Pharmaceuticals Limited | 8.95 | 0.12 | 1.36% | 55,931 | 1,183 |
| |
EZL
| Euroz Hartleys Group Ltd | 1.22 | 0.12 | 10.91% | 396,432 | 105 |
| |
CGF
| Challenger Limited | 9.165 | 0.115 | 1.27% | 1,639,462 | 7,634 |
| |
GLF
| Gemlife Communities Group | 4.73 | 0.11 | 2.38% | 1,773,893 | 7,200 |
| |
VVA
| Viva Leisure Limited | 1.67 | 0.11 | 7.05% | 104,596 | 171 |
| |
SLS
| Solstice Minerals Ltd | 1.62 | 0.10 | 6.58% | 508,910 | 760 |
| |
SGLLV
| Ricegrowers Limited | 12.62 | 0.10 | 0.80% | 81,513 | 1,023 |
| |
SHV
| Select Harvests Limited | 3.81 | 0.10 | 2.70% | 514,908 | 2,723 |
| |
SMR
| Stanmore Resources Limited | 2.95 | 0.10 | 3.51% | 2,791,574 | 5,848 |
| |
SXE
| Southern Cross Electrical Engineering Ltd | 4.26 | 0.10 | 2.40% | 1,106,891 | 3,564 |
| |
ASB
| Austal Limited | 4.00 | 0.10 | 2.56% | 1,310,971 | 4,515 |
| |
RF1
| Regal Investment Fund | 3.65 | 0.10 | 2.82% | 578,219 | 270 |
| |
MAD
| Mader Group Limited | 8.31 | 0.10 | 1.22% | 49,752 | 1,248 |
| |
4DXOB
| 4DMedical Limited | 3.40 | 0.10 | 3.03% | 2,841 | 6 |
| |
DBI
| Dalrymple Bay Infrastructure Limited | 5.59 | 0.095 | 1.73% | 1,055,554 | 2,089 |
| |
ELS
| Elsight Limited | 7.32 | 0.09 | 1.24% | 894,306 | 5,780 |
| |
SKS
| SKS Technologies Group Limited | 8.94 | 0.09 | 1.02% | 290,919 | 3,030 |
| |
EMB
| Embelton Limited | 8.34 | 0.09 | 1.09% | 60 | 1 |
| |
CBO
| Cobram Estate Olives Ltd | 4.05 | 0.09 | 2.27% | 670,388 | 2,413 |
| |
MTS
| Metcash Limited | 3.03 | 0.09 | 3.06% | 4,329,977 | 7,975 |
| |
HLI
| Helia Group Limited | 4.68 | 0.09 | 1.96% | 785,570 | 3,764 |
| |
EDV
| Endeavour Group | 2.965 | 0.085 | 2.95% | 7,921,403 | 8,314 |
| |
GNC
| Graincorp Limited | 5.08 | 0.085 | 1.70% | 1,730,855 | 9,662 |
| |
AYA
| Artrya Ltd | 4.75 | 0.085 | 1.82% | 197,313 | 2,284 |
| |
AGL
| AGL Energy Limited | 8.49 | 0.08 | 0.95% | 1,902,736 | 5,819 |
| |
AQI
| Alicanto Minerals Ltd | 1.76 | 0.08 | 4.76% | 154,865 | 254 |
| |
AD8
| Audinate Group Limited | 2.12 | 0.08 | 3.92% | 274,239 | 1,451 |
| |
ORG
| Origin Energy Limited | 10.82 | 0.08 | 0.74% | 2,281,508 | 12,765 |
| |
DSM
| Desert Minerals Ltd | 0.50 | 0.07 | 16.28% | 798,419 | 87 |
| |
WGN
| Wagners Holding Company Limited | 4.405 | 0.065 | 1.50% | 662,072 | 3,041 |
| |
VEA
| Viva Energy Group Limited | 2.295 | 0.065 | 2.91% | 6,448,912 | 6,313 |
| |
NDO
| Nido Education Ltd | 0.3625 | 0.0625 | 20.83% | 209,506 | 34 |
| |
IPH
| IPH Limited | 3.96 | 0.06 | 1.54% | 1,137,883 | 3,995 |
| |
SUN
| Suncorp Group Limited | 17.33 | 0.06 | 0.35% | 2,631,673 | 12,246 |
| |
SDR
| SiteMinder Ltd | 3.84 | 0.06 | 1.59% | 1,309,716 | 5,620 |
| |
PAC
| Pacific Current Group Ltd | 10.86 | 0.06 | 0.56% | 45,015 | 31 |
| |
GTK
| Gentrack Group Ltd | 3.365 | 0.055 | 1.66% | 737,104 | 2,282 |
| |
AMA
| Ama Group Limited | 0.47 | 0.055 | 13.25% | 581,972 | 241 |
| |
HIT
| Hitech Group Australia Limited | 0.975 | 0.055 | 5.98% | 20,477 | 6 |
| |
DNL
| Dyno Nobel Ltd | 3.815 | 0.055 | 1.46% | 26,815,217 | 6,993 |
| |
VLS
| Vita Life Sciences Limited | 2.45 | 0.05 | 2.08% | 188 | 2 |
| |
RDX
| Redox Ltd | 3.36 | 0.05 | 1.51% | 187,674 | 1,040 |
| |
STO
| Santos Limited | 7.87 | 0.05 | 0.64% | 6,754,311 | 9,698 |
| |
BGA
| Bega Cheese Ltd | 5.42 | 0.05 | 0.93% | 875,620 | 2,902 |
| |
IS3DB
| I Synergy Group Limited | 0.275 | 0.05 | 22.22% | 8,478 | 3 |
| |
SRG
| SRG Global Limited | 3.79 | 0.05 | 1.34% | 3,254,343 | 7,257 |
| |
CKF
| Collins Food Ltd | 8.26 | 0.05 | 0.61% | 120,608 | 3,160 |
| |
ING
| Inghams Group Limited | 2.04 | 0.05 | 2.51% | 2,385,175 | 2,967 |
| |
MPL
| Medibank Private Limited | 4.715 | 0.045 | 0.96% | 6,390,186 | 6,348 |
| |
DOW
| Downer Edi Limited | 7.85 | 0.045 | 0.58% | 949,047 | 5,585 |
| |
LMS
| Litchfield Minerals Ltd | 0.285 | 0.045 | 18.75% | 1,842,708 | 207 |
| |
WPR
| Waypoint REIT | 2.37 | 0.045 | 1.94% | 976,766 | 2,052 |
| |
ASG
| Autosports Group Limited | 1.7475 | 0.0425 | 2.49% | 228,440 | 921 |
| |
CHW
| Chilwa Minerals Ltd | 0.88 | 0.04 | 4.76% | 1,800 | 3 |
| |
WDS
| Woodside Energy Group Ltd | 31.35 | 0.04 | 0.13% | 3,455,305 | 21,688 |
| |
MGH
| MAAS Group Holdings Limited | 5.21 | 0.04 | 0.77% | 4,306,968 | 3,784 |
| |
SND
| Saunders International Limited | 1.00 | 0.04 | 4.17% | 1,313,225 | 16 |
| |
EOL
| Energy One Limited | 13.16 | 0.04 | 0.30% | 30,017 | 543 |
| |
DUR
| Duratec Limited | 2.67 | 0.04 | 1.52% | 290,826 | 1,480 |
| |
PXA
| PEXA Group Ltd | 10.59 | 0.04 | 0.38% | 231,798 | 4,875 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.