We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
PME
| Pro Medicus Limited | 162.51 | 1.67 | 1.04% | 50,522 | 1,363 |
| |
CSL
| CSL Limited | 93.18 | 1.06 | 1.15% | 322,417 | 2,028 |
| |
ALD
| Ampol Limited | 35.75 | 0.87 | 2.49% | 94,260 | 2,022 |
| |
COH
| Cochlear Limited | 96.15 | 0.77 | 0.81% | 29,224 | 838 |
| |
WOW
| Woolworths Group Limited | 35.565 | 0.475 | 1.35% | 89,276 | 1,176 |
| |
JHX
| James Hardie Industries plc | 32.49 | 0.46 | 1.44% | 184,102 | 801 |
| |
TWE
| Treasury Wine Estates Ltd | 4.565 | 0.455 | 11.07% | 2,413,479 | 1,711 |
| |
RMD
| Resmed Inc | 26.21 | 0.43 | 1.67% | 1,315,185 | 387 |
| |
JBH
| Jb Hi Fi Limited | 69.47 | 0.41 | 0.59% | 16,053 | 859 |
| |
TLX
| Telix Pharmaceuticals Ltd | 12.62 | 0.41 | 3.36% | 288,260 | 1,064 |
| |
CMMO
| Capricorn Metals Ltd | 8.50 | 0.30 | 3.66% | 2,000 | 1 |
| |
ASX
| ASX Limited | 46.84 | 0.27 | 0.58% | 110,851 | 763 |
| |
COL
| Coles Group Limited | 22.05 | 0.24 | 1.10% | 203,916 | 974 |
| |
GOLD
| Global X Metal Securities Australia Ltd | 57.16 | 0.24 | 0.42% | 9,036 | 95 |
| |
YAL
| Yancoal Australia Ltd | 7.245 | 0.235 | 3.35% | 556,114 | 575 |
| |
WDS
| Woodside Energy Group Ltd | 31.54 | 0.23 | 0.73% | 218,358 | 1,243 |
| |
WHC
| Whitehaven Coal Limited | 9.47 | 0.22 | 2.38% | 1,043,333 | 1,078 |
| |
APE
| Eagers Automotive Limited | 20.60 | 0.22 | 1.08% | 24,795 | 527 |
| |
CUV
| Clinuvel Pharmaceuticals Limited | 9.03 | 0.20 | 2.27% | 10,778 | 94 |
| |
ELS
| Elsight Limited | 7.42 | 0.19 | 2.63% | 104,795 | 216 |
| |
SHA
| SHAPE Australia Corporation Ltd | 6.80 | 0.18 | 2.72% | 2,731 | 13 |
| |
BXB
| Brambles Limited | 16.48 | 0.18 | 1.10% | 249,101 | 1,301 |
| |
GLF
| Gemlife Communities Group | 4.78 | 0.16 | 3.46% | 94,595 | 353 |
| |
TEA
| Tasmea Ltd | 8.28 | 0.16 | 1.97% | 143,239 | 428 |
| |
SKS
| SKS Technologies Group Limited | 9.00 | 0.15 | 1.69% | 39,796 | 182 |
| |
ANN
| Ansell Limited | 27.69 | 0.14 | 0.51% | 3,335 | 288 |
| |
BGP
| Briscoe Group Australasia Limited | 3.80 | 0.14 | 3.83% | 100 | 2 |
| |
APA
| APA Group | 10.28 | 0.14 | 1.38% | 241,732 | 433 |
| |
EDV
| Endeavour Group | 3.01 | 0.13 | 4.51% | 1,085,458 | 542 |
| |
WOR
| Worley Limited | 13.12 | 0.12 | 0.92% | 95,501 | 623 |
| |
KOV
| Korvest Limited | 19.99 | 0.12 | 0.60% | 755 | 6 |
| |
GNC
| Graincorp Limited | 5.11 | 0.115 | 2.30% | 314,940 | 566 |
| |
QBE
| QBE Insurance Group Limited | 22.24 | 0.11 | 0.50% | 594,555 | 1,070 |
| |
TTX
| Tetratherix Ltd | 6.40 | 0.10 | 1.59% | 5,706 | 9 |
| |
GYG
| Guzman Y Gomez Ltd | 19.20 | 0.10 | 0.52% | 8,978 | 254 |
| |
ORG
| Origin Energy Limited | 10.835 | 0.095 | 0.88% | 111,870 | 695 |
| |
SIQ
| Smartgroup Corporation Ltd | 11.51 | 0.09 | 0.79% | 64,869 | 195 |
| |
TCL
| Transurban Group | 15.11 | 0.09 | 0.60% | 261,242 | 738 |
| |
MMS
| Mcmillan Shakespeare Limited | 18.66 | 0.09 | 0.48% | 18,496 | 92 |
| |
EBO
| Ebos Group | 15.95 | 0.09 | 0.57% | 10,489 | 77 |
| |
C79
| Chrysos Corporation Ltd | 6.06 | 0.085 | 1.42% | 39,864 | 66 |
| |
SNL
| Supply Network Limited | 30.89 | 0.08 | 0.26% | 1,668 | 100 |
| |
KPG
| Kelly Partners Group Holdings Limited | 4.15 | 0.08 | 1.97% | 11,020 | 33 |
| |
NHC
| New Hope Corporation Limited | 6.10 | 0.075 | 1.24% | 447,288 | 465 |
| |
SHL
| Sonic Healthcare Limited | 18.84 | 0.07 | 0.37% | 112,424 | 768 |
| |
FPH
| Fisher and Paykel Healthcare Corporation Limited | 30.37 | 0.07 | 0.23% | 9,826 | 484 |
| |
MTS
| Metcash Limited | 3.01 | 0.07 | 2.38% | 445,429 | 373 |
| |
AGL
| AGL Energy Limited | 8.48 | 0.07 | 0.83% | 106,736 | 344 |
| |
APZ
| Aspen Group | 4.70 | 0.07 | 1.51% | 4,311 | 86 |
| |
CBO
| Cobram Estate Olives Ltd | 4.03 | 0.07 | 1.77% | 35,400 | 110 |
| |
BKB
| Black Bear Minerals Ltd. | 0.695 | 0.065 | 10.32% | 335,437 | 99 |
| |
SXE
| Southern Cross Electrical Engineering Ltd | 4.22 | 0.06 | 1.44% | 53,604 | 204 |
| |
ALQ
| ALS Ltd | 23.85 | 0.06 | 0.25% | 18,242 | 579 |
| |
CGF
| Challenger Limited | 9.105 | 0.055 | 0.61% | 140,059 | 643 |
| |
PAC
| Pacific Current Group Ltd | 10.85 | 0.05 | 0.46% | 40,151 | 4 |
| |
VLS
| Vita Life Sciences Limited | 2.45 | 0.05 | 2.08% | 187 | 1 |
| |
FLT
| Flight Centre Travel Group Limited | 10.94 | 0.05 | 0.46% | 57,747 | 283 |
| |
KAR
| Karoon Energy Ltd | 2.06 | 0.045 | 2.23% | 384,319 | 220 |
| |
STO
| Santos Limited | 7.865 | 0.045 | 0.58% | 518,059 | 834 |
| |
SHV
| Select Harvests Limited | 3.75 | 0.04 | 1.08% | 1,164 | 19 |
| |
VEA
| Viva Energy Group Limited | 2.27 | 0.04 | 1.79% | 1,218,035 | 248 |
| |
SEN
| Senetas Corporation Limited | 3.14 | 0.04 | 1.29% | 4,322 | 4 |
| |
GTK
| Gentrack Group Ltd | 3.35 | 0.04 | 1.21% | 29,847 | 77 |
| |
DUR
| Duratec Limited | 2.67 | 0.04 | 1.52% | 25,740 | 114 |
| |
ELD
| Elders Limited | 5.35 | 0.04 | 0.75% | 81,968 | 207 |
| |
BGA
| Bega Cheese Ltd | 5.41 | 0.04 | 0.74% | 15,163 | 150 |
| |
BLG
| Bluglass Limited | 0.375 | 0.04 | 11.94% | 173,806 | 35 |
| |
BCN
| Beacon Minerals Limited | 2.28 | 0.04 | 1.79% | 5,957 | 10 |
| |
DBI
| Dalrymple Bay Infrastructure Limited | 5.53 | 0.035 | 0.64% | 64,152 | 228 |
| |
RPL
| Regal Partners Ltd | 2.605 | 0.035 | 1.36% | 158,195 | 164 |
| |
LMS
| Litchfield Minerals Ltd | 0.275 | 0.035 | 14.58% | 793,615 | 65 |
| |
GNE
| Genesis Energy Limited | 2.17 | 0.03 | 1.40% | 41 | 2 |
| |
SGLLV
| Ricegrowers Limited | 12.55 | 0.03 | 0.24% | 13,935 | 146 |
| |
FID
| Fiducian Group Ltd | 8.55 | 0.03 | 0.35% | 26,093 | 10 |
| |
RF1
| Regal Investment Fund | 3.58 | 0.03 | 0.85% | 34,573 | 15 |
| |
AMA
| Ama Group Limited | 0.445 | 0.03 | 7.23% | 79,969 | 26 |
| |
CNQ
| Clean Teq Water Limited | 0.57 | 0.03 | 5.56% | 3,121 | 7 |
| |
NDO
| Nido Education Ltd | 0.33 | 0.03 | 10.00% | 40,999 | 4 |
| |
CVL
| Civmec Limited | 1.775 | 0.025 | 1.43% | 79,057 | 76 |
| |
ELT
| Elementos Limited | 0.42 | 0.025 | 6.33% | 170,000 | 8 |
| |
ASG
| Autosports Group Limited | 1.73 | 0.025 | 1.47% | 24,889 | 61 |
| |
WPR
| Waypoint REIT | 2.35 | 0.025 | 1.08% | 66,065 | 108 |
| |
ING
| Inghams Group Limited | 2.01 | 0.02 | 1.01% | 583,351 | 458 |
| |
HLI
| Helia Group Limited | 4.61 | 0.02 | 0.44% | 50,281 | 209 |
| |
SUL
| Super Retail Group Limited | 11.29 | 0.02 | 0.18% | 13,772 | 258 |
| |
PMV
| Premier Investments Limited | 12.71 | 0.02 | 0.16% | 8,864 | 266 |
| |
SLS
| Solstice Minerals Ltd | 1.54 | 0.02 | 1.32% | 15,246 | 22 |
| |
RIC
| Ridley Corporation Limited | 2.83 | 0.02 | 0.71% | 7,878 | 37 |
| |
BBN
| Baby Bunting Group Limited | 1.50 | 0.02 | 1.35% | 992 | 4 |
| |
AVH
| AVITA Medical Inc | 1.145 | 0.02 | 1.78% | 18,804 | 15 |
| |
MPW
| Metal Powder Works Ltd | 2.08 | 0.02 | 0.97% | 9,671 | 7 |
| |
ITS
| Infotrust Ltd | 0.36 | 0.02 | 5.88% | 1,804 | 1 |
| |
LAC
| Lac Gold Ltd | 0.365 | 0.015 | 4.29% | 69,876 | 4 |
| |
EMV
| EMvision Medical Devices Limited | 1.715 | 0.015 | 0.88% | 1,000 | 2 |
| |
AYA
| Artrya Ltd | 4.68 | 0.015 | 0.32% | 27,758 | 118 |
| |
KM1
| Kali Metals Ltd | 0.15 | 0.015 | 11.11% | 393 | 2 |
| |
BTM
| Breakthrough Minerals Ltd | 0.24 | 0.015 | 6.67% | 1,274,449 | 70 |
| |
SRV
| Servcorp Limited | 6.455 | 0.015 | 0.23% | 5,223 | 45 |
| |
CYP
| Cynata Therapeutics Ltd | 0.30 | 0.015 | 5.26% | 45,466 | 3 |
| |
FXG
| Felix Gold Ltd | 0.325 | 0.015 | 4.84% | 707,043 | 98 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.