Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 753,326 |
|
|||||
| News | - | ||||||
| Day High | 305.32 | Low High |
|||||
| Day Low | 300.72 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sherwin Williams | SHW | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -5.32 | -1.74% | 300.775 | 14:16:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 305.32 | 300.72 | 305.32 | 306.09 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23,256 | 753,326 | US$ 302.88 | US$ 228,166,708 | - | 221.76 - 348.3739 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:16:34 | 1 | US$ 300.8692 | USD |
Sherwin Williams (SHW) Options Flow Summary
Sherwin Williams Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 76.71B | 254.46M | - | 23.05B | 2.39B | 9.39 | 32.11 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sherwin Williams News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SHW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 297.83 | 309.91 | 294.55 | 304.17 | 2,471,990 | 2.94 | 0.99% |
| 1 Month | 333.80 | 340.00 | 294.55 | 313.69 | 1,603,396 | -33.03 | -9.89% |
| 3 Months | 304.50 | 348.3739 | 294.55 | 322.91 | 1,372,013 | -3.73 | -1.22% |
| 6 Months | 237.86 | 348.3739 | 232.06 | 303.83 | 1,448,452 | 62.92 | 26.45% |
| 1 Year | 237.17 | 348.3739 | 221.76 | 279.51 | 1,429,883 | 63.61 | 26.82% |
| 3 Years | 272.61 | 354.15 | 195.24 | 266.19 | 1,436,732 | 28.17 | 10.33% |
| 5 Years | 452.00 | 768.00 | 195.24 | 325.44 | 1,083,152 | -151.23 | -33.46% |
Sherwin Williams Description
| Sherwin-Williams is the largest provider of architectural paint in the United States. The company has approximately 4,800 stores and sells premium paint at higher price points than most competitors. Sherwin-Williams also sells paint-related products in big-box stores and provides coatings for original equipment manufacturers. |
