We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 101.90 | 106.00 | 76.60 | 103.95 | 0.00 | 0.00 % | 0 | 18 | - |
240.00 | 91.70 | 96.00 | 138.80 | 93.85 | 0.00 | 0.00 % | 0 | 16 | - |
250.00 | 81.70 | 85.90 | 147.56 | 83.80 | 0.00 | 0.00 % | 0 | 48 | - |
260.00 | 71.80 | 76.00 | 104.30 | 73.90 | 0.00 | 0.00 % | 0 | 71 | - |
270.00 | 61.70 | 66.10 | 99.35 | 63.90 | 0.00 | 0.00 % | 0 | 72 | - |
280.00 | 51.80 | 56.20 | 110.31 | 54.00 | 0.00 | 0.00 % | 0 | 129 | - |
290.00 | 42.80 | 46.40 | 53.13 | 44.60 | 0.00 | 0.00 % | 0 | 105 | - |
300.00 | 33.00 | 36.50 | 37.12 | 34.75 | -6.16 | -14.23 % | 1 | 299 | 1/02/2025 |
310.00 | 23.50 | 26.40 | 38.30 | 24.95 | 0.00 | 0.00 % | 0 | 135 | - |
320.00 | 14.30 | 17.20 | 15.00 | 15.75 | -10.30 | -40.71 % | 2 | 164 | 1/02/2025 |
330.00 | 5.90 | 8.70 | 7.85 | 7.30 | -8.15 | -50.94 % | 3 | 72 | 1/02/2025 |
340.00 | 2.10 | 3.50 | 2.51 | 2.80 | -3.48 | -58.10 % | 9 | 116 | 1/02/2025 |
350.00 | 0.50 | 1.40 | 0.85 | 0.95 | -1.35 | -61.36 % | 8 | 751 | 1/02/2025 |
360.00 | 0.15 | 0.40 | 0.15 | 0.275 | -0.32 | -68.09 % | 12 | 461 | 1/02/2025 |
370.00 | 0.95 | 0.85 | 0.95 | 0.90 | 0.00 | 0.00 % | 0 | 843 | - |
380.00 | 0.05 | 0.20 | 0.20 | 0.125 | 0.05 | 33.33 % | 3 | 625 | 1/02/2025 |
390.00 | 0.05 | 0.40 | 0.20 | 0.225 | 0.11 | 122.22 % | 4 | 394 | 1/02/2025 |
400.00 | 0.70 | 0.70 | 0.36 | 0.70 | -0.34 | -48.57 % | 1 | 712 | 1/02/2025 |
410.00 | 0.15 | 0.95 | 0.15 | 0.55 | 0.00 | 0.00 % | 0 | 130 | - |
420.00 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 234 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 227 | - |
240.00 | 0.62 | 0.75 | 0.62 | 0.685 | 0.00 | 0.00 % | 0 | 239 | - |
250.00 | 0.45 | 1.00 | 0.45 | 0.725 | 0.00 | 0.00 % | 0 | 176 | - |
260.00 | 0.09 | 1.95 | 0.09 | 1.02 | 0.00 | 0.00 % | 0 | 110 | - |
270.00 | 0.20 | 1.30 | 0.20 | 0.75 | 0.00 | 0.00 % | 0 | 179 | - |
280.00 | 0.05 | 2.20 | 0.05 | 1.125 | 0.00 | 0.00 % | 0 | 898 | - |
290.00 | 0.17 | 0.95 | 0.17 | 0.56 | 0.00 | 0.00 % | 0 | 86 | - |
300.00 | 0.27 | 2.35 | 0.27 | 1.31 | 0.00 | 0.00 % | 0 | 247 | - |
310.00 | 0.50 | 1.75 | 1.20 | 1.125 | 0.00 | 0.00 % | 0 | 97 | - |
320.00 | 1.30 | 1.90 | 1.80 | 1.60 | 0.80 | 80.00 % | 27 | 174 | 1/02/2025 |
330.00 | 3.40 | 5.80 | 3.77 | 4.60 | 1.22 | 47.84 % | 82 | 491 | 1/02/2025 |
340.00 | 6.90 | 10.80 | 8.54 | 8.85 | 2.92 | 51.96 % | 8 | 114 | 1/02/2025 |
350.00 | 15.00 | 18.00 | 16.50 | 16.50 | 4.93 | 42.61 % | 17 | 200 | 1/02/2025 |
360.00 | 25.30 | 28.00 | 28.40 | 26.65 | 6.85 | 31.79 % | 3 | 337 | 1/02/2025 |
370.00 | 34.70 | 37.70 | 39.00 | 36.20 | 7.30 | 23.03 % | 384 | 402 | 1/02/2025 |
380.00 | 44.70 | 48.00 | 48.01 | 46.35 | 9.71 | 25.35 % | 270 | 72 | 1/02/2025 |
390.00 | 54.60 | 57.70 | 59.00 | 56.15 | 10.70 | 22.15 % | 114 | 19 | 1/02/2025 |
400.00 | 64.60 | 67.70 | 55.00 | 66.15 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 74.60 | 78.10 | 65.17 | 76.35 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 84.60 | 88.90 | 0.00 | 86.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions