Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 350 |
|
|||||
| News | - | ||||||
| Day High | 2.0986 | Low High |
|||||
| Day Low | 2.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carmell Corporation | CTCX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0986 | 4.93% | 2.0986 | 09:20:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.00 | 2.00 | 2.0986 | 2.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20 | 350 | US$ 2.10 | US$ 735 | - | 1.70 - 13.051 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:20:51 | 6 | US$ 2.04 | USD |
Carmell Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 48.47M | 23.08M | - | 0 | 205k | 0.01 | 235.96 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Carmell News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTCX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.19 | 2.45 | 2.00 | 2.03 | 6,582 | -0.0914 | -4.17% |
| 1 Month | 2.59 | 2.9445 | 1.7401 | 2.29 | 7,319 | -0.4914 | -18.97% |
| 3 Months | 3.30 | 4.00 | 1.7401 | 2.65 | 6,876 | -1.20 | -36.41% |
| 6 Months | 2.11 | 4.3128 | 1.7401 | 2.99 | 8,101 | -0.0114 | -0.54% |
| 1 Year | 7.70 | 13.051 | 1.70 | 4.24 | 139,710 | -5.60 | -72.75% |
| 3 Years | 7.70 | 13.051 | 1.70 | 4.24 | 139,710 | -5.60 | -72.75% |
| 5 Years | 7.70 | 13.051 | 1.70 | 4.24 | 139,710 | -5.60 | -72.75% |
Carmell Description
| Carmell Corporation (CTCX) is a bio-aesthetics company that utilizes the Carmell SecretomeTM to support skin and hair health. The Carmell SecretomeTM consists of a potent cocktail of growth factors and proteins extracted from allogeneic human platelets sourced from U.S. Food and Drug Administration-approved tissue banks. Over the past seven years, Carmell has extensively tested the technology underpinning the Carmell SecretomeTM. In addition, Carmell has developed a novel microemulsion formulation that enables the delivery of lipophilic and hydrophilic ingredients without relying on the Foul FourteenTM, which are 14 potentially harmful excipients that are commonly used by other companies to impart texture, stability, and other desirable physicochemical attributes to cosmetic products. Additionally, Carmell's microemulsion formulations do not utilize mineral or vegetable oils across its entire product line and are designed to be non-comedogenic. |
