We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.04 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 227 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 46.30 | 49.50 | 53.13 | 0.00 % | 0 | 105 |
| 300.00 | 36.50 | 39.60 | 37.12 | 0.00 % | 0 | 298 |
| 310.00 | 26.60 | 29.90 | 38.30 | 0.00 % | 0 | 135 |
| 320.00 | 17.50 | 20.00 | 17.70 | 18.00 % | 1 | 164 |
| 330.00 | 9.10 | 11.30 | 8.66 | 10.32 % | 6 | 72 |
| 340.00 | 2.80 | 4.00 | 4.00 | 59.36 % | 229 | 117 |
| 350.00 | 0.70 | 2.50 | 0.85 | 0.00 % | 0 | 750 |
| 360.00 | 0.15 | 1.85 | 0.15 | 0.00 % | 0 | 461 |
| 370.00 | 0.95 | 0.75 | 0.30 | -68.42 % | 2 | 843 |
| 380.00 | 0.20 | 0.70 | 0.20 | 0.00 % | 0 | 622 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.17 | 1.50 | 0.17 | 0.00 % | 0 | 86 |
| 300.00 | 0.10 | 0.55 | 0.20 | -25.93 % | 11 | 247 |
| 310.00 | 0.05 | 1.40 | 0.36 | -70.00 % | 2 | 97 |
| 320.00 | 0.30 | 1.95 | 0.95 | -47.22 % | 25 | 196 |
| 330.00 | 2.05 | 4.40 | 2.35 | -37.67 % | 63 | 535 |
| 340.00 | 5.30 | 6.70 | 5.99 | -29.86 % | 4 | 111 |
| 350.00 | 12.30 | 14.80 | 14.00 | -15.15 % | 5 | 196 |
| 360.00 | 21.50 | 24.70 | 23.87 | -15.95 % | 1 | 191 |
| 370.00 | 31.30 | 34.30 | 32.60 | -16.41 % | 1 | 402 |
| 380.00 | 41.20 | 44.50 | 48.01 | 0.00 % | 0 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
