We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.40 | Volume | 357 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 7.00 | Open Interest | 236 | Day's Range | 5.20 - 7.70 |
| Open | 5.65 | Prev Close | 7.20 | Last Trade | 12/20/2024 14:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 45.80 | 49.00 | 51.20 | 0.00 % | 0 | 299 |
| 310.00 | 36.00 | 39.50 | 38.30 | 0.00 % | 0 | 135 |
| 320.00 | 26.90 | 30.10 | 46.80 | 0.00 % | 0 | 164 |
| 330.00 | 18.50 | 21.40 | 25.17 | 0.00 % | 0 | 75 |
| 340.00 | 11.40 | 14.20 | 13.10 | 5.65 % | 12 | 113 |
| 350.00 | 4.40 | 7.00 | 6.45 | -10.42 % | 357 | 236 |
| 360.00 | 2.60 | 3.60 | 3.44 | 1.18 % | 108 | 449 |
| 370.00 | 0.55 | 1.55 | 1.47 | -1.34 % | 519 | 460 |
| 380.00 | 0.15 | 2.45 | 0.96 | 37.14 % | 14 | 637 |
| 390.00 | 0.15 | 0.55 | 0.48 | -15.79 % | 117 | 519 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.20 | 1.25 | 0.73 | -8.75 % | 4 | 245 |
| 310.00 | 0.70 | 1.40 | 1.73 | 44.17 % | 1 | 96 |
| 320.00 | 1.20 | 2.10 | 2.33 | 22.63 % | 2 | 174 |
| 330.00 | 2.35 | 3.20 | 2.90 | -6.45 % | 8 | 471 |
| 340.00 | 4.80 | 6.10 | 5.13 | -21.08 % | 35 | 105 |
| 350.00 | 7.70 | 10.60 | 9.17 | -13.49 % | 4 | 190 |
| 360.00 | 15.10 | 17.30 | 16.40 | -4.09 % | 3 | 353 |
| 370.00 | 23.20 | 26.40 | 29.65 | 11.97 % | 0 | 598 |
| 380.00 | 33.10 | 36.10 | 32.00 | 0.00 % | 0 | 186 |
| 390.00 | 43.00 | 46.00 | 45.00 | -6.83 % | 1 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
