ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
db Physical Silver ETC

db Physical Silver ETC (XAD6)

295.88
0.93
( 0.32% )
Updated: 04:16:24

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
295.88
Bid
295.20
Ask
295.66
Volume
30
294.34 Day's Range 295.88
0.00 52 Week Range 0.00
Previous Close
294.95
Open
294.34
Last Trade
7
@
295.88
Last Trade Time
04:10:37
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XAD6 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.01
(100.00%)
90k
SMCSulliden Mining Capital Inc
$ 0.015
(50.00%)
1,000
APSAptose Biosciences Inc
$ 0.275
(30.95%)
261.48k
RTGRTG Mining Inc
$ 0.03
(20.00%)
3.96k
DRR.UDream Residential Real Estate Investment Trust
US$ 7.82
(15.85%)
62.76k
TFIITFI International Inc
$ 143.76
(-20.80%)
29.99k
ELEFSilver Elephant Mining Corp
$ 0.24
(-14.29%)
102.81k
DIAMStar Diamond Corporation
$ 0.035
(-12.50%)
103.23k
WLLWWillow Biosciences Inc
$ 0.035
(-12.50%)
180.69k
NCFNorthcliff Resources Ltd
$ 0.035
(-12.50%)
69k
CNQCanadian Natural Resources Ltd
$ 43.49
(0.44%)
16.65M
CVECenovus Energy Inc
$ 21.64
(-2.83%)
11.3M
MFCManulife Financial Corporation
$ 45.13
(6.64%)
9.09M
BTOB2Gold Corp
$ 3.98
(5.29%)
9.07M
SUSuncor Energy Inc
$ 56.93
(0.33%)
6.44M

Discussion

View Full Feed
Spuds McKenz66 Spuds McKenz66 5 minutes ago
gravy train , news hits we r golden MLGO
MLGO
Mark Mark 6 minutes ago
$LICN .075 taking a starter in this area and will add on dips, I remember when $UPC didn't delist it ran about 60-65%, may not happen here but definitely a good R/R
LICN UPC
sharkey1 sharkey1 13 minutes ago
Wonderful news ,Nasrat is on top of it, he's the best

IN NASRAT AND KIRKO WE TRUST
ELTP
work-n-hard work-n-hard 16 minutes ago
Picking up steam again, to get back over $3.
MLGO
M.E.G.A. M.E.G.A. 17 minutes ago
Yes
ELTP
Spuds McKenz66 Spuds McKenz66 17 minutes ago
The Chinese are extremely talented people, are brilliant. MLGO should easily go 10 dollars post split 50 Cents
MLGO
KOmani KOmani 19 minutes ago
Looks like some small sells early premarket.

Guess putting up that wall at $1.88 is paying off if people going to sell down at $1.70

I was hoping for some action over $2.00 and ideally $2.26 .... before getting in. We shall see what the day brings.
XHLD
Thomas@yahoo Thomas@yahoo 21 minutes ago
https://ir.cvsciences.com/sec-filings-email/content/0000950170-25-024328/ownership.html

https://ir.cvsciences.com/sec-filings-email/content/0000950170-25-024329/ownership.html

https://ir.cvsciences.com/sec-filings-email/content/0000950170-25-024327/ownership.html
CVSI
Spuds McKenz66 Spuds McKenz66 22 minutes ago
looking good folks , strong , will see MLGO
MLGO
dennisdave dennisdave 22 minutes ago
double your doses of anti psychotics it will help
NWBO
TenKay TenKay 23 minutes ago
“I am pretty sure I used the term book value and absolute value and you cried that they were very different.“

Where exactly?
HMBL
work-n-hard work-n-hard 24 minutes ago
MLGO: AH's to 3.3, dipped to 2.5 PM. Heading back up.
MLGO
KILLAZILLA KILLAZILLA 25 minutes ago
Just a PATHETIC LIAR..
XERI
The ELTP King The ELTP King 26 minutes ago
***** NEW *****

02/19/2025
ACETAMINOPHEN AND CODEINE PHOSPHATE
ELITE LABS INC
Status: Labeling Approval
ELTP
work-n-hard work-n-hard 26 minutes ago
WIMI: Taking a start on MLGO kin. Watching for a move here.
MLGO WIMI
SkeBallLarry SkeBallLarry 28 minutes ago
DC US attorney probes Democrats Schumer and Garcia >

over alleged ‘threats against public officials’ — including Elon Musk >
https://nypost.com/2025/02/20/us-news/dc-us-attorney-investigates-democrats-schumer-and-garcia-over-alleged-threats-against-public-officials/
SkeBallLarry SkeBallLarry 29 minutes ago
DC US attorney probes Democrats Schumer and Garcia >

over alleged ‘threats against public officials’ — including Elon Musk >
https://nypost.com/2025/02/20/us-news/dc-us-attorney-investigates-democrats-schumer-and-garcia-over-alleged-threats-against-public-officials/
SkeBallLarry SkeBallLarry 29 minutes ago
DC US attorney probes Democrats Schumer and Garcia >

over alleged ‘threats against public officials’ — including Elon Musk >
https://nypost.com/2025/02/20/us-news/dc-us-attorney-investigates-democrats-schumer-and-garcia-over-alleged-threats-against-public-officials/
SkeBallLarry SkeBallLarry 30 minutes ago
DC US attorney probes Democrats Schumer and Garcia >

over alleged ‘threats against public officials’ — including Elon Musk >
https://nypost.com/2025/02/20/us-news/dc-us-attorney-investigates-democrats-schumer-and-garcia-over-alleged-threats-against-public-officials/
Spuds McKenz66 Spuds McKenz66 30 minutes ago
forming a base for a leg up MLGO
MLGO
capgain capgain 31 minutes ago
Otis Gibbs -Live In London

https://www.youtube.com/watch?v=0ddGwUfHNTE
diggitydoodle diggitydoodle 42 minutes ago
The pumpers are sure trying to force feed a late report, and one that is not impressive...down the throats of their sheep.
The bar here is set so low, that anything is pumped as good. Even when they know it's not. But hey, it's what they do, and have done for years.
GLTA!
RNVA!
RNVA
ham n slam ham n slam 44 minutes ago
mr orca my sentiments are with mr kellys at this point..i have all i need.. i am not a day trader...(7.8 mil shares long currently), and most longs have accumulated thru the yrs, and are waiting it out...i may add more, but not sure..
VPLM
SkeBallLarry SkeBallLarry 46 minutes ago
I watched most-all of it, Capgain ~ great news .. !!
sharkey1 sharkey1 48 minutes ago
Oh. So you changed your name?
ELTP

Your Recent History

Delayed Upgrade Clock