Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| db Physical Silver ETC | XAD6 | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -4.81 | -2.04% | 230.80 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 232.77 | 230.80 | 233.57 | 230.80 | 235.61 |
XAD6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XAD6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 230.80 | -4.81 | -2.04% | 232.77 | 233.57 | 230.80 | 1,939 |
| May 02 2024 | 235.61 | 1.35 | 0.58% | 233.77 | 236.09 | 231.63 | 3,228 |
| Apr 30 2024 | 234.26 | -4.98 | -2.08% | 234.62 | 234.62 | 234.26 | 28 |
| Apr 29 2024 | 239.24 | -3.18 | -1.31% | 240.94 | 240.94 | 239.24 | 35 |
| Apr 26 2024 | 242.42 | 2.14 | 0.89% | 242.93 | 242.93 | 242.36 | 88 |
| Apr 25 2024 | 240.28 | 0.28 | 0.12% | 240.28 | 240.28 | 240.28 | 4 |
| Apr 24 2024 | 240.00 | 1.27 | 0.53% | 240.37 | 240.58 | 239.65 | 1,342 |
| Apr 23 2024 | 238.73 | -2.20 | -0.91% | 237.73 | 240.75 | 236.46 | 2,868 |
| Apr 22 2024 | 240.93 | -11.18 | -4.43% | 246.01 | 246.01 | 240.93 | 100 |
| Apr 19 2024 | 252.11 | 1.00 | 0.40% | 251.56 | 252.11 | 248.96 | 6,659 |
| Apr 18 2024 | 251.11 | -3.49 | -1.37% | 251.13 | 251.62 | 251.10 | 94 |
| Apr 17 2024 | 254.60 | 4.10 | 1.64% | 252.09 | 254.60 | 251.80 | 321 |
| Apr 16 2024 | 250.50 | 0.50 | 0.20% | 252.31 | 252.42 | 248.66 | 4,709 |
| Apr 15 2024 | 250.00 | -8.00 | -3.10% | 252.31 | 253.50 | 249.81 | 383 |
| Apr 12 2024 | 258.00 | 12.75 | 5.20% | 256.47 | 263.96 | 256.39 | 9,345 |
| Apr 11 2024 | 245.25 | 0.45 | 0.18% | 245.25 | 245.97 | 244.37 | 1,409 |
| Apr 10 2024 | 244.80 | 3.49 | 1.45% | 244.81 | 245.00 | 243.31 | 421 |
| Apr 09 2024 | 241.31 | 1.90 | 0.79% | 242.45 | 245.58 | 241.31 | 2,067 |
| Apr 08 2024 | 239.41 | 2.61 | 1.10% | 241.33 | 242.68 | 239.30 | 8,943 |
| Apr 05 2024 | 236.80 | 1.68 | 0.71% | 232.50 | 236.80 | 232.00 | 2,264 |
| Apr 04 2024 | 235.12 | 1.18 | 0.50% | 234.71 | 235.39 | 233.44 | 146 |
