Period:
Draw Mode:
Low
93.63
High
173.90
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| TFI International Inc | TFII | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.26 | -0.18% | 147.74 | 15:12:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 147.51 | 147.39 | 149.65 | 147.74 | 148.00 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,800 | 208,154 | - | 93.63 - 173.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:00 | 1 | $ 147.74 | CAD |
TFI International Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 12.82B | 77.35M | 77.35M | $ 1.85B | $ 1.11M | 1.27 | 16.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 854.22k | $ - | 1.30% | 03/30/23 | -291.38k | 6.40% |
TFI News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TFII Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 149.12 | 149.80 | 143.08 | 146.73 | 144,077 | -1.38 | -0.93% |
| 1 Month | 146.74 | 149.85 | 139.91 | 144.82 | 186,674 | 1.00 | 0.68% |
| 3 Months | 170.64 | 173.90 | 137.71 | 152.51 | 217,633 | -22.90 | -13.42% |
| 6 Months | 141.78 | 173.90 | 133.66 | 152.97 | 210,111 | 5.96 | 4.2% |
| 1 Year | 105.74 | 173.90 | 93.63 | 136.47 | 225,287 | 42.00 | 39.72% |
| 3 Years | 41.83 | 173.90 | 41.10 | 109.10 | 303,746 | 105.91 | 253.19% |
| 5 Years | 38.83 | 173.90 | 23.25 | 81.89 | 301,484 | 108.91 | 280.48% |
TFI Description
| TFI International Inc is a transportation and logistics company domiciled in Canada. |