TFI Share Price - TFII

-4.62 (-3.44%)


52 Week Range


Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
TSX Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
TFI International Inc TFII Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-4.62 -3.44% 129.65 12:16:45
Open Price Low Price High Price Close Price Previous Close
133.08 129.22 133.08 134.27
Bid Price Ask Price Spread News
129.75 129.83 0.08 - -
Trades Stocks Traded Average Volume 52 Week Range
1,999 223,528 - 54.90 - 146.78
Last Trade Type Quantity Price Currency
12:17:29 100 $ 129.82 CAD


Draw Mode:

TFI News

Date Time Source News Article
9/15/202115:05GlobeNewswire Inc.TFI International Declares Quarterly Dividend
9/14/202106:00PR Newswire (Canada)Toronto Stock Exchange Announces the 2021 TSX30, Showcasing..
8/13/202115:05GlobeNewswire Inc.TFI International Announces Board Departure of Lucien..
7/26/202115:29PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - TFII
7/26/202115:26PR Newswire (Canada)IIROC Trade Resumption - TFII
7/26/202115:21PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - TFII
7/26/202115:19PR Newswire (Canada)IIROC Trading Halt - TFII
7/26/202115:05GlobeNewswire Inc.TFI International Announces 2021 Second Quarter Results
7/13/202115:05GlobeNewswire Inc.TFI International Pre-Releases Strong TForce Freight..
7/06/202107:00GlobeNewswire Inc.TFI International to Host Conference Call to Discuss 2021..
6/15/202115:05GlobeNewswire Inc.TFI International Declares Quarterly Dividend
4/30/202113:12GlobeNewswire Inc.TFI International Completes Previously Announced UPS Freight..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TFII Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week142.67143.50129.22137.56337,090-13.02-9.13%
1 Month142.45146.78129.22141.14323,188-12.80-8.99%
3 Months113.67146.78111.39135.40276,90315.9814.06%
6 Months91.15146.7890.37119.82280,40338.5042.24%
1 Year55.04146.7854.9095.72313,67174.61135.56%
3 Years47.44146.7823.2560.39306,97982.21173.29%
5 Years35.59146.7823.2552.32283,75594.06264.29%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210928 17:32:38