TFI Share Price - TFII

-1.07 (-1.62%)
Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
TFI International Inc TFII Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-1.07 -1.62% 65.09 15:12:32
Open Price Low Price High Price Close Price Previous Close
65.70 65.01 66.16 65.09 66.16
Bid Price Ask Price Spread News
65.02 65.39 0.37 - -
Trades Stocks Traded Average Volume 52 Week Range
1,416 172,228 - 23.25 - 71.23
Last Trade Type Quantity Price Currency
15:00:00 1 $ 65.09 CAD

TFI News

Date Time Source News Article
1/13/202115:05GlobeNewswire Inc.TFI International Completes Private Placement of US $500..
12/15/202015:41GlobeNewswire Inc.TFI International Declares Quarterly Dividend
11/23/202007:00GlobeNewswire Inc.TFI International Announces Private Placement of US $500..
11/20/202006:30PR Newswire (US)Digital Freight Platform Loadsmart Raises $90M in Series C..
11/20/202005:29Dow Jones NewsFreight Tech Firm Loadsmart Raises $90 Million in New..
11/02/202016:00GlobeNewswire Inc.TFI International Completes Previously Announced DLS..
10/22/202015:05GlobeNewswire Inc.TFI International Announces 2020 Third Quarter Results
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TFII Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week66.8767.5064.8065.85139,599-1.78-2.66%
1 Month65.8471.2364.7467.45192,108-0.75-1.14%
3 Months61.1071.2358.2765.75256,3873.996.53%
6 Months54.3571.2353.0861.27316,36110.7419.76%
1 Year45.4471.2323.2549.37351,88819.6543.24%
3 Years32.7571.2323.2543.99299,46232.3498.75%
5 Years35.5971.2323.2541.38277,06329.5082.89%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210123 15:13:30