TFI Quote - TFII

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

153.91

Bid

Ask

Volume

110,133

153.79 Day's Range 155.12

111.72 52 Week Range 162.13

Market Cap

13.021B

Previous Close

153.66

Open

153.98

Last Trade

4708

153.91

Last Trade Time

Financial Volume

US$ 16,995,491

VWAP

154.3179

Average Volume (3m)

255,847

Shares Outstanding

84,604,483

Dividend Yield

1.17%

PE Ratio

36.50

Earnings Per Share (EPS)

5.97

Revenue

7.52B

Net Profit

504.88M

TFI International Inc is a transportation and logistics company domiciled in Canada. The company organises itself into four segments: package and courier, less-than-truckload, truckload, and logistics. The package and courier segment picks up, transports, and delivers items across North America. The... TFI International Inc is a transportation and logistics company domiciled in Canada. The company organises itself into four segments: package and courier, less-than-truckload, truckload, and logistics. The package and courier segment picks up, transports, and delivers items across North America. The less-than-truckload segment transports smaller loads. The truckload segment transports goods by flatbed trucks, containers, or a more specialised service. The company provides general logistics services through the logistics segment. TFI International derives the majority of revenue domestically, followed by the United States. Show more

Sector

Trust,ex Ed,religious,charty

Industry

Transport Services Diversified

Website

www.transforcecompany.com

Headquarters

Montreal, Quebec, Can

Founded

2002

TFI International Inc is listed in the Trust,ex Ed,religious,charty sector of the New York Stock Exchange with ticker TFII. The last closing price for TFI was US$153.66. Over the last year, TFI shares have traded in a share price range of US$ 111.72 to US$ 162.13.

TFI currently has 84,604,483 shares outstanding. The market capitalization of TFI is US$13 billion. TFI has a price to earnings ratio (PE ratio) of 36.50.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.68	1.77213515837	151.23	154.77	150.275	174026	152.53945622	CS
4	7.58	5.18007243901	146.33	154.77	140.82	186815	148.78884648	CS
12	6.75	4.58684425116	147.16	154.77	126	255847	141.43786112	CS
26	11.04	7.72730454259	142.87	158.93	126	233539	144.13851944	CS
52	38.83	33.7417448731	115.08	162.13	111.72	261585	141.51692118	CS
156	45.91	42.5092592593	108	162.13	71.63	262100	118.03228027	CS
260	118.24	331.483038968	35.67	162.13	15.24	240075	103.21406559	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SKILSkillsoft Corp	US$ 18.50 (25.68%)	348.7k
FIGSFIGS Inc	US$ 6.25 (21.83%)	7.06M
BEDUBright Scholar Education Holdings Limited	US$ 2.11 (19.21%)	38.66k
NRGVEnergy Vault Holdings Inc	US$ 1.91 (15.76%)	3.85M
REVGREV Group Inc	US$ 33.74 (13.99%)	2.76M
ADCTADC Therapeutics SA	US$ 2.21 (-36.49%)	5.63M
BPTBP Prudhoe Bay Royalty Trust	US$ 0.69 (-14.71%)	318.05k
QBTSD Wave Quantum Inc	US$ 4.095 (-12.50%)	86.24M
BLCOBausch plus Lomb Corporation	US$ 18.16 (-12.06%)	3.08M
WBXWallbox NV	US$ 0.5504 (-9.96%)	771.12k
QBTSD Wave Quantum Inc	US$ 4.095 (-12.50%)	86.24M
UBERUber Technologies Inc	US$ 61.18 (-5.82%)	71.08M
FFord Motor Company	US$ 10.41 (-1.42%)	60.47M
ITUBItau Unibanco Holding SA	US$ 5.585 (1.55%)	59.39M
NIONIO Inc	US$ 4.675 (-1.99%)	55M