Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 319,863 |
|
|||||
| News | - | ||||||
| Day High | 136.28 | Low High |
|||||
| Day Low | 133.57 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TFI International Inc | TFII | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.14 | 1.62% | 134.52 | 17:07:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 134.14 | 133.57 | 136.28 | 134.52 | 132.38 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,132 | 319,863 | US$ 134.85 | US$ 43,134,389 | - | 102.94 - 162.13 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:00:00 | 17,918 | US$ 134.52 | USD |
TFI International Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 15.81B | 85.93M | - | 7.52B | 504.88M | 5.88 | 31.32 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
TFI News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TFII Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.47 | 138.16 | 128.945 | 134.42 | 533,886 | -1.95 | -1.43% |
| 1 Month | 157.62 | 162.13 | 128.945 | 142.85 | 344,809 | -23.10 | -14.66% |
| 3 Months | 142.83 | 162.13 | 128.945 | 147.25 | 280,915 | -8.31 | -5.82% |
| 6 Months | 113.58 | 162.13 | 109.35 | 135.92 | 283,677 | 20.94 | 18.44% |
| 1 Year | 107.00 | 162.13 | 102.94 | 127.26 | 291,778 | 27.52 | 25.72% |
| 3 Years | 88.15 | 162.13 | 71.63 | 110.60 | 261,574 | 46.37 | 52.60% |
| 5 Years | 35.67 | 162.13 | 15.24 | 97.59 | 239,966 | 98.85 | 277.12% |
TFI Description
| TFI International Inc is a transportation and logistics company domiciled in Canada. The company organises itself into four segments: package and courier, less-than-truckload, truckload, and logistics. The package and courier segment picks up, transports, and delivers items across North America. The less-than-truckload segment transports smaller loads. The truckload segment transports goods by flatbed trucks, containers, or a more specialised service. The company provides general logistics services through the logistics segment. TFI International derives the majority of revenue domestically, followed by the United States. |
