We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 65.50 | 65.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.00 | 0.00 | 49.83 | 49.83 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.00 | 0.00 | 61.00 | 61.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 0.00 | 40.10 | 40.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.00 | 0.00 | 35.95 | 35.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.00 | 0.00 | 3.80 | 3.80 | 0.00 | 0.00 % | 0 | 2 | - |
| 120.00 | 0.00 | 0.00 | 32.66 | 32.66 | 0.00 | 0.00 % | 0 | 8 | - |
| 125.00 | 0.00 | 0.00 | 20.12 | 20.12 | 0.00 | 0.00 % | 0 | 7 | - |
| 130.00 | 0.00 | 0.00 | 2.00 | 2.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 135.00 | 0.00 | 0.00 | 4.68 | 4.68 | 0.00 | 0.00 % | 0 | 1 | - |
| 140.00 | 0.00 | 0.00 | 8.60 | 8.60 | 0.00 | 0.00 % | 0 | 5 | - |
| 145.00 | 0.00 | 0.00 | 1.75 | 1.75 | 0.00 | 0.00 % | 0 | 10 | - |
| 150.00 | 0.00 | 0.00 | 7.13 | 7.13 | 0.00 | 0.00 % | 0 | 20 | - |
| 155.00 | 0.00 | 0.00 | 1.15 | 1.15 | 0.00 | 0.00 % | 0 | 33 | - |
| 160.00 | 0.00 | 0.00 | 2.85 | 2.85 | 0.00 | 0.00 % | 0 | 6 | - |
| 165.00 | 0.00 | 0.00 | 2.05 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.00 | 0.00 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 10 | - |
| 175.00 | 0.00 | 0.00 | 1.75 | 1.75 | 0.00 | 0.00 % | 0 | 11 | - |
| 180.00 | 0.00 | 0.00 | 1.15 | 1.15 | 0.00 | 0.00 % | 0 | 3 | - |
| 185.00 | 0.00 | 0.00 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 5 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 6 | - |
| 95.00 | 0.00 | 0.00 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 3 | - |
| 100.00 | 0.00 | 0.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 3 | - |
| 105.00 | 0.00 | 0.00 | 1.05 | 1.05 | 0.00 | 0.00 % | 0 | 7 | - |
| 110.00 | 0.00 | 0.00 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 12 | - |
| 115.00 | 0.00 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 120.00 | 0.00 | 0.00 | 0.77 | 0.77 | 0.00 | 0.00 % | 0 | 84 | - |
| 125.00 | 0.00 | 0.00 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 212 | - |
| 130.00 | 0.00 | 0.00 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 9 | - |
| 135.00 | 0.00 | 0.00 | 1.90 | 1.90 | 0.00 | 0.00 % | 0 | 170 | - |
| 140.00 | 0.00 | 0.00 | 2.80 | 2.80 | 0.00 | 0.00 % | 0 | 36 | - |
| 145.00 | 0.00 | 0.00 | 5.00 | 5.00 | 0.00 | 0.00 % | 0 | 135 | - |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 0.00 | 0.00 | 11.90 | 11.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.00 | 0.00 | 43.20 | 43.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.