We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 47.30 | 49.90 | 49.83 | 48.60 | 0.00 | 0.00 % | 0 | 80 | - |
| 100.00 | 42.40 | 46.30 | 61.00 | 44.35 | 0.00 | 0.00 % | 0 | 6 | - |
| 105.00 | 37.30 | 41.40 | 40.10 | 39.35 | 0.00 | 0.00 % | 0 | 6 | - |
| 110.00 | 32.50 | 35.90 | 35.95 | 34.20 | 0.00 | 0.00 % | 0 | 4 | - |
| 115.00 | 27.50 | 31.20 | 3.80 | 29.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 120.00 | 22.80 | 26.40 | 32.66 | 24.60 | -0.00 | 0.00 % | 0 | 8 | - |
| 125.00 | 18.00 | 21.60 | 20.12 | 19.80 | 0.00 | 0.00 % | 0 | 7 | - |
| 130.00 | 13.40 | 17.20 | 2.00 | 15.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 135.00 | 9.70 | 12.70 | 4.68 | 11.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 140.00 | 5.40 | 9.00 | 8.60 | 7.20 | 0.00 | 0.00 % | 0 | 5 | - |
| 145.00 | 3.00 | 5.90 | 5.50 | 4.45 | 0.00 | 0.00 % | 0 | 14 | - |
| 150.00 | 1.10 | 4.10 | 7.13 | 2.60 | 0.00 | 0.00 % | 0 | 20 | - |
| 155.00 | 0.20 | 1.85 | 1.15 | 1.025 | -1.50 | -56.60 % | 1 | 33 | 6/29/2026 |
| 160.00 | 0.10 | 2.00 | 2.85 | 1.05 | 0.00 | 0.00 % | 0 | 6 | - |
| 165.00 | 0.00 | 2.05 | 2.05 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.00 | 0.95 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 10 | - |
| 175.00 | 0.00 | 1.75 | 1.75 | 1.75 | 0.00 | 0.00 % | 0 | 11 | - |
| 180.00 | 0.00 | 1.25 | 1.15 | 1.15 | 0.00 | 0.00 % | 0 | 3 | - |
| 185.00 | 0.00 | 2.15 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 5 | - |
| 190.00 | 0.00 | 2.15 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 6 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.95 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 3 | - |
| 100.00 | 0.00 | 2.30 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 3 | - |
| 105.00 | 0.00 | 1.70 | 1.05 | 1.05 | 0.00 | 0.00 % | 0 | 7 | - |
| 110.00 | 0.00 | 0.60 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 12 | - |
| 115.00 | 0.00 | 2.55 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 120.00 | 0.00 | 2.70 | 0.77 | 0.77 | 0.00 | 0.00 % | 0 | 84 | - |
| 125.00 | 0.15 | 1.55 | 0.95 | 0.85 | 0.00 | 0.00 % | 0 | 212 | - |
| 130.00 | 0.10 | 2.05 | 1.00 | 1.075 | 0.00 | 0.00 % | 0 | 4 | - |
| 135.00 | 0.35 | 3.20 | 2.10 | 1.775 | 0.00 | 0.00 % | 0 | 201 | - |
| 140.00 | 1.85 | 5.20 | 3.20 | 3.525 | 0.00 | 0.00 % | 0 | 50 | - |
| 145.00 | 3.90 | 7.00 | 4.75 | 5.45 | 0.00 | 0.00 % | 0 | 172 | - |
| 150.00 | 7.10 | 9.80 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 10.40 | 13.50 | 11.90 | 11.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 160.00 | 14.70 | 18.40 | 0.00 | 16.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 19.50 | 23.20 | 0.00 | 21.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 24.20 | 28.20 | 0.00 | 26.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 29.20 | 33.10 | 0.00 | 31.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 34.20 | 38.10 | 43.20 | 36.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 185.00 | 39.40 | 43.10 | 0.00 | 41.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 44.20 | 48.10 | 0.00 | 46.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.