We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 47.70 | 51.00 | 49.83 | 49.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 42.70 | 45.80 | 61.00 | 44.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 37.70 | 40.80 | 40.10 | 39.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 32.70 | 36.00 | 35.95 | 34.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 27.90 | 30.80 | 3.80 | 29.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 120.00 | 22.90 | 26.10 | 32.66 | 24.50 | 0.00 | 0.00 % | 0 | 8 | - |
| 125.00 | 18.00 | 21.10 | 20.12 | 19.55 | 0.00 | 0.00 % | 0 | 7 | - |
| 130.00 | 13.20 | 16.40 | 2.00 | 14.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 135.00 | 8.80 | 11.40 | 4.68 | 10.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 140.00 | 4.70 | 7.70 | 8.60 | 6.20 | 0.00 | 0.00 % | 0 | 5 | - |
| 145.00 | 2.45 | 4.50 | 1.75 | 3.475 | 0.00 | 0.00 % | 0 | 10 | - |
| 150.00 | 0.50 | 3.20 | 7.13 | 1.85 | 0.00 | 0.00 % | 0 | 20 | - |
| 155.00 | 0.05 | 2.80 | 0.70 | 1.425 | -0.45 | -39.13 % | 1 | 33 | 08:30:02 |
| 160.00 | 0.10 | 1.90 | 2.85 | 1.00 | 0.00 | 0.00 % | 0 | 6 | - |
| 165.00 | 0.00 | 2.45 | 2.05 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.00 | 0.95 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 10 | - |
| 175.00 | 0.00 | 0.95 | 1.75 | 1.75 | 0.00 | 0.00 % | 0 | 11 | - |
| 180.00 | 0.00 | 0.95 | 1.15 | 1.15 | 0.00 | 0.00 % | 0 | 3 | - |
| 185.00 | 0.00 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 5 | - |
| 190.00 | 0.00 | 0.95 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 6 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.75 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 3 | - |
| 100.00 | 0.00 | 0.95 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 3 | - |
| 105.00 | 0.00 | 0.75 | 1.05 | 1.05 | 0.00 | 0.00 % | 0 | 7 | - |
| 110.00 | 0.00 | 0.75 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 12 | - |
| 115.00 | 0.00 | 0.75 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 120.00 | 0.00 | 2.25 | 0.77 | 0.77 | 0.00 | 0.00 % | 0 | 84 | - |
| 125.00 | 0.00 | 2.15 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 212 | - |
| 130.00 | 0.10 | 2.25 | 1.10 | 1.175 | 0.00 | 0.00 % | 0 | 12 | - |
| 135.00 | 0.15 | 3.10 | 1.90 | 1.625 | 0.00 | 0.00 % | 0 | 170 | - |
| 140.00 | 1.30 | 4.00 | 2.80 | 2.65 | 0.00 | 0.00 % | 0 | 36 | - |
| 145.00 | 3.60 | 5.50 | 5.00 | 4.55 | 0.00 | 0.00 % | 0 | 135 | - |
| 150.00 | 6.50 | 9.50 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 10.80 | 13.50 | 11.90 | 12.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 160.00 | 15.00 | 18.00 | 0.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 19.50 | 22.70 | 0.00 | 21.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 24.50 | 27.50 | 0.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 29.20 | 31.80 | 0.00 | 30.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 34.00 | 37.40 | 43.20 | 35.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 39.00 | 42.40 | 0.00 | 40.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 44.40 | 47.40 | 0.00 | 45.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.