We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.78 | 3.60757851025 | 77.06 | 84.53 | 74.9001 | 525578 | 80.47987589 | CS |
| 4 | -1.61 | -1.9766728054 | 81.45 | 84.53 | 72.02 | 643410 | 78.69428963 | CS |
| 12 | -58.14 | -42.1365415278 | 137.98 | 137.98 | 72.02 | 584298 | 88.51708689 | CS |
| 26 | -55.6 | -41.0513880685 | 135.44 | 155.12 | 72.02 | 390606 | 103.95710406 | CS |
| 52 | -60.47 | -43.0974271257 | 140.31 | 158.93 | 72.02 | 324623 | 119.18050625 | CS |
| 156 | -2.58 | -3.13030817763 | 82.42 | 162.13 | 71.63 | 285899 | 116.13352946 | CS |
| 260 | 53.7 | 205.432287682 | 26.14 | 162.13 | 24.39 | 259847 | 103.926265 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 79.84 | -4.69 | -5.55 | 82.28 | 83.85 | 78.63 | 747158 |
| 1745534400 | 84.53 | 6.1 | 7.78 | 75.75 | 84.53 | 74.9001 | 788787 |
| 1745448000 | 78.43 | -0.15 | -0.19 | 80.6 | 83.06 | 78.14 | 434725 |
| 1745361600 | 78.58 | 1.67 | 2.17 | 77.47 | 79.6 | 76.88 | 499194 |
| 1745275200 | 76.91 | -0.84 | -1.08 | 77.06 | 77.375 | 75.06 | 379606 |
| 1744929600 | 77.75 | 1.2 | 1.57 | 77.03 | 78.39 | 76.83 | 493189 |
| 1744843200 | 76.55 | -0.74 | -0.96 | 76.58 | 77.83 | 75.03 | 549439 |
| 1744756800 | 77.29 | -2.07 | -2.61 | 79.29 | 80.26 | 76.69 | 541724 |
| 1744670400 | 79.36 | -2.02 | -2.48 | 82.41 | 82.77 | 78.62 | 411783 |
| 1744411200 | 81.38 | 0.12 | 0.15 | 81.58 | 82.16 | 78.8 | 593406 |
| 1744324800 | 81.26 | -1.18 | -1.43 | 81.25 | 82.2 | 79.16 | 701630 |
| 1744238400 | 82.44 | 8.69 | 11.78 | 73.32 | 84.02 | 72.985 | 821060 |
| 1744152000 | 73.75 | -2.7 | -3.53 | 79.15 | 79.26 | 72.15 | 560072 |
| 1744065600 | 76.45 | -3.01 | -3.79 | 77.09 | 80.84 | 74.12 | 780563 |
| 1743806400 | 79.46 | 3.61 | 4.76 | 73.44 | 80.355 | 72.02 | 1193367 |
| 1743720000 | 75.85 | -4.95 | -6.13 | 78.05 | 79.025 | 74.13 | 838318 |
| 1743633600 | 80.8 | 3.5 | 4.53 | 76.13 | 80.83 | 76.05 | 468339 |
| 1743547200 | 77.3 | -0.15 | -0.19 | 76.56 | 78.32 | 75.4 | 639531 |
| 1743460800 | 77.45 | 0.47 | 0.61 | 75.42 | 77.65 | 74.0057 | 909284 |
| 1743201600 | 76.98 | -5.06 | -6.17 | 81.45 | 81.93 | 76.86 | 620781 |
| 1743115200 | 82.04 | -1.91 | -2.28 | 83.62 | 83.88 | 81.43 | 400794 |
| 1743028800 | 83.95 | 0.29 | 0.35 | 83.05 | 84.27 | 82.935 | 413922 |
| 1742942400 | 83.66 | -0.56 | -0.66 | 84.59 | 85.3 | 82.83 | 427856 |
| 1742856000 | 84.22 | 2.29 | 2.80 | 83.25 | 84.635 | 82.7 | 690943 |
| 1742596800 | 81.93 | -1.45 | -1.74 | 82.49 | 83 | 81.66 | 398375 |
| 1742510400 | 83.38 | 0.24 | 0.29 | 82.5 | 83.96 | 82.07 | 709316 |
| 1742424000 | 83.14 | -0.1 | -0.12 | 83.61 | 83.925 | 82.17 | 759301 |
| 1742337600 | 83.24 | -0.01 | -0.01 | 83.58 | 83.64 | 81.9 | 501329 |
| 1742251200 | 83.25 | 0.72 | 0.87 | 82.82 | 83.66 | 82.335 | 352096 |
| 1741992000 | 82.53 | 0.64 | 0.78 | 81.91 | 82.855 | 81.507 | 344175 |
| 1741905600 | 81.89 | -1.32 | -1.59 | 83.03 | 83.98 | 81.44 | 388397 |
| 1741819200 | 83.21 | 1.52 | 1.86 | 82.81 | 83.47 | 81.62 | 432484 |
| 1741732800 | 81.69 | -1.28 | -1.54 | 82.5 | 82.61 | 80.93 | 618653 |
| 1741646400 | 82.97 | -0.87 | -1.04 | 82.69 | 84.82 | 82.02 | 884791 |
| 1741390800 | 83.84 | 0.02 | 0.02 | 83.14 | 84.6 | 82.8 | 632433 |
| 1741304400 | 83.82 | 0.19 | 0.23 | 82.81 | 84.52 | 81.61 | 727965 |
| 1741218000 | 83.63 | 1.75 | 2.14 | 82.38 | 85.44 | 82.04 | 888010 |
| 1741131600 | 81.88 | -4.33 | -5.02 | 84.71 | 84.88 | 80.19 | 1170037 |
| 1741045200 | 86.21 | -4.44 | -4.90 | 91.32 | 91.935 | 84.87 | 721241 |
| 1740786000 | 90.65 | 1.46 | 1.64 | 89.38 | 91.13 | 89 | 526758 |
| 1740699600 | 89.19 | -2.08 | -2.28 | 91.47 | 91.84 | 89.14 | 277866 |
| 1740613200 | 91.27 | -1.07 | -1.16 | 92.56 | 93.47 | 91 | 446723 |
| 1740526800 | 92.34 | 1.84 | 2.03 | 91.78 | 95.64 | 90.85 | 1201677 |
| 1740440400 | 90.5 | -4.21 | -4.45 | 94.64 | 94.78 | 88.76 | 1281923 |
| 1740181200 | 94.71 | -6.77 | -6.67 | 101 | 101 | 92.66 | 1350661 |
| 1740094800 | 101.48 | -26.13 | -20.48 | 121.05 | 121.18 | 100.7701 | 1625198 |
| 1740008400 | 127.61 | 0 | 0.00 | 127.29 | 128.555 | 126.29 | 353145 |
| 1739922000 | 127.61 | -1.33 | -1.03 | 129.54 | 130.51 | 127.16 | 669686 |
| 1739576400 | 128.94 | -0.39 | -0.30 | 130.15 | 130.705 | 128.63999 | 236761 |
| 1739490000 | 129.33 | -0.58 | -0.45 | 130.15 | 130.97999 | 129.33 | 110288 |
| 1739403600 | 129.91 | -0.09 | -0.07 | 128.12 | 131.32499 | 128.12 | 205135 |
| 1739317200 | 130 | 0.25 | 0.19 | 129.55 | 130.29 | 128.1 | 183824 |
| 1739230800 | 129.75 | 0.48 | 0.37 | 129.9 | 130.15 | 129.13999 | 218015 |
| 1738971600 | 129.27 | -1.07 | -0.82 | 130.56 | 130.94 | 129.025 | 243632 |
| 1738885200 | 130.34 | -0.27 | -0.21 | 131.53 | 132.74 | 129.37 | 267338 |
| 1738798800 | 130.61 | 0.64 | 0.49 | 130.44999 | 131.78 | 129.51 | 175484 |
| 1738712400 | 129.97 | 2.89 | 2.27 | 127.79 | 132.255 | 127.79 | 180306 |
| 1738626000 | 127.08 | -4.73 | -3.59 | 128.01 | 129 | 124.36 | 342082 |
| 1738366800 | 131.81 | -6.06 | -4.40 | 137.97999 | 137.97999 | 131.3711 | 305843 |
| 1738280400 | 137.87 | -0.15 | -0.11 | 137.83 | 138.82 | 135.415 | 204877 |
| 1738194000 | 138.02 | -0.07 | -0.05 | 137.8 | 139.19 | 136.53 | 202433 |
| 1738107600 | 138.09 | -2.04 | -1.46 | 139.6 | 140.26 | 137.561 | 187582 |
| 1738021200 | 140.13 | 4.54 | 3.35 | 135.08 | 140.35 | 134.97999 | 235679 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
