We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.69 | -2.82630888144 | 342.85 | 346.64 | 333.15 | 970224 | 341.39730677 | CS |
| 4 | -57.795 | -14.7830312952 | 390.955 | 391.525 | 333.15 | 1448580 | 359.45011779 | CS |
| 12 | -42.7 | -11.3606129942 | 375.86 | 400.42 | 333.15 | 1880286 | 375.43505822 | CS |
| 26 | 37.65 | 12.7406855944 | 295.51 | 400.42 | 292.33 | 1652506 | 362.48193348 | CS |
| 52 | 28.56 | 9.37623112278 | 304.6 | 400.42 | 289.64 | 1614019 | 337.7402177 | CS |
| 156 | -15.32 | -4.39623507805 | 348.48 | 400.42 | 195.24 | 1570018 | 280.36205033 | CS |
| 260 | -251.89 | -43.0544397915 | 585.05 | 768 | 195.24 | 1245212 | 319.31693513 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735861200 | 333.16 | -6.77 | -1.99 | 340.2 | 342.02 | 331 | 2298149 |
| 1735688400 | 339.93 | 1.18 | 0.35 | 338.88 | 341.07 | 337.57 | 1052822 |
| 1735602000 | 338.75 | -4.54 | -1.32 | 342.57 | 342.58 | 337.1 | 1217447 |
| 1735342800 | 343.29 | -2.22 | -0.64 | 342.57 | 346.44 | 341.38 | 881749 |
| 1735256400 | 345.51 | -1.01 | -0.29 | 342.85 | 346.64 | 342.85 | 750544 |
| 1735077840 | 346.52 | 1.68 | 0.49 | 343.8 | 346.52 | 342.03 | 445857 |
| 1734997200 | 344.84 | -0.63 | -0.18 | 344.35 | 345.805 | 340.76 | 1082867 |
| 1734738000 | 345.47 | 3.09 | 0.90 | 339.74 | 349.35 | 339.3 | 3289713 |
| 1734651600 | 342.38 | -6.28 | -1.80 | 348.99 | 349.91 | 342.18 | 2055833 |
| 1734565200 | 348.66 | -14.13 | -3.89 | 361.58 | 364.56 | 348.35 | 2306699 |
| 1734478800 | 362.79 | -2.24 | -0.61 | 363.47 | 368.58 | 362.54 | 1292408 |
| 1734392400 | 365.03 | 0.53 | 0.15 | 366.2 | 368.27 | 363.96 | 1486578 |
| 1734133200 | 364.5 | -2.35 | -0.64 | 366 | 367.58 | 362.45 | 1118532 |
| 1734046800 | 366.85 | -5.09 | -1.37 | 370.71 | 370.96 | 366.33 | 1219266 |
| 1733960400 | 371.94 | 0.34 | 0.09 | 373.94 | 374.63 | 370.51 | 1301549 |
| 1733874000 | 371.6 | -4.85 | -1.29 | 376.11 | 376.11 | 370.61 | 1808589 |
| 1733787600 | 376.45 | -8.51 | -2.21 | 386.86 | 386.86 | 375.47 | 2337525 |
| 1733528400 | 384.96 | -0.28 | -0.07 | 387.76 | 389.68 | 384.46 | 1909478 |
| 1733442000 | 385.24 | -6.83 | -1.74 | 390.42 | 391.525 | 384.48 | 1400429 |
| 1733355600 | 392.07 | -3.25 | -0.82 | 395 | 395 | 390.77 | 1213913 |
| 1733269200 | 395.32 | -0.26 | -0.07 | 395.74 | 398 | 390.365 | 1016683 |
| 1733182800 | 395.58 | -1.82 | -0.46 | 396.05 | 398.5 | 392.66 | 1538769 |
| 1732917840 | 397.4 | 3.44 | 0.87 | 394.11 | 398.77 | 393.635 | 1373230 |
| 1732750800 | 393.96 | -2.18 | -0.55 | 397.73 | 400.42 | 393.9 | 2249090 |
| 1732664400 | 396.14 | -3.57 | -0.89 | 399.76 | 400.03 | 395.15 | 1889320 |
| 1732578000 | 399.71 | 11.41 | 2.94 | 392 | 400.31 | 390.37 | 3288695 |
| 1732318800 | 388.3 | 4.98 | 1.30 | 383.9 | 388.445 | 382.955 | 1619922 |
| 1732232400 | 383.32 | 11.66 | 3.14 | 373.09 | 383.42 | 369.485 | 2588473 |
| 1732146000 | 371.66 | -1.84 | -0.49 | 374 | 374 | 367.35 | 1440808 |
| 1732059600 | 373.5 | -1.85 | -0.49 | 372.4 | 375.13 | 367.37 | 1670729 |
| 1731973200 | 375.35 | -3.64 | -0.96 | 379.01 | 382.87 | 373.05 | 1511966 |
| 1731714000 | 378.99 | -9.47 | -2.44 | 385.7 | 388.65 | 378.78 | 1722565 |
| 1731627600 | 388.46 | 1.17 | 0.30 | 386.31 | 388.79 | 385.34 | 1273285 |
| 1731541200 | 387.29 | 3.62 | 0.94 | 385.05 | 389.605 | 383.52 | 1172725 |
| 1731454800 | 383.67 | -5.58 | -1.43 | 391.99 | 391.99 | 383.33 | 1146306 |
| 1731368400 | 389.25 | 2.58 | 0.67 | 386.76 | 391.51 | 385.33 | 1172606 |
| 1731109200 | 386.67 | 2.67 | 0.70 | 384.74 | 389.74 | 381.315 | 2209209 |
| 1731022800 | 384 | 3.27 | 0.86 | 384.5 | 389.19 | 382.17 | 16515387 |
| 1730936400 | 380.73 | 2.52 | 0.67 | 382 | 383.43 | 375.28 | 4596585 |
| 1730850000 | 378.21 | 3.81 | 1.02 | 373.83 | 379.73 | 373.76 | 2582524 |
| 1730763600 | 374.4 | 16.43 | 4.59 | 382.195 | 383.7 | 369.17 | 5565740 |
| 1730500800 | 357.97 | -0.8 | -0.22 | 361.34 | 363.99 | 357.59 | 1091915 |
| 1730414400 | 358.77 | -3.12 | -0.86 | 359.76 | 362.16 | 358.62 | 949779 |
| 1730328000 | 361.89 | 0.27 | 0.07 | 362.32 | 365.76 | 361.63 | 1333975 |
| 1730241600 | 361.62 | -1.65 | -0.45 | 358.87 | 363.75 | 358.87 | 1044349 |
| 1730155200 | 363.27 | 4.23 | 1.18 | 363.19 | 366.1 | 360.57 | 1002169 |
| 1729896000 | 359.04 | -2.55 | -0.71 | 361.62 | 365.04 | 358.63 | 1121961 |
| 1729809600 | 361.59 | -1.13 | -0.31 | 360.14 | 363.15 | 359.96 | 1386228 |
| 1729723200 | 362.72 | 1.34 | 0.37 | 360.88 | 366.075 | 357.77 | 1847799 |
| 1729636800 | 361.38 | -20.37 | -5.34 | 376.87 | 389 | 361 | 4720370 |
| 1729550400 | 381.75 | -6.61 | -1.70 | 386.45 | 388.02 | 380.93 | 1351105 |
| 1729291200 | 388.36 | -0.72 | -0.19 | 391 | 391 | 387.26 | 1280308 |
| 1729204800 | 389.08 | -0.31 | -0.08 | 389.15 | 392.3 | 387.51 | 1080749 |
| 1729118400 | 389.39 | 0.84 | 0.22 | 388.23 | 391.195 | 388.23 | 777187 |
| 1729032000 | 388.55 | 4.39 | 1.14 | 386.75 | 392.57 | 384.56 | 1037135 |
| 1728945600 | 384.16 | 5.17 | 1.36 | 378.13 | 385.01 | 377.35 | 849490 |
| 1728686400 | 378.99 | 2.54 | 0.67 | 377.31 | 379.07 | 375.82 | 945378 |
| 1728600000 | 376.45 | -2.51 | -0.66 | 376.32 | 378.705 | 374.36 | 975496 |
| 1728513600 | 378.96 | 5.56 | 1.49 | 375.32 | 379.17 | 374.13 | 834022 |
| 1728427200 | 373.4 | 5.62 | 1.53 | 370 | 375.34 | 369.08 | 1013406 |
| 1728340800 | 367.78 | -3.52 | -0.95 | 365.23 | 369.03 | 363.85 | 804736 |
| 1728081600 | 371.3 | -1.8 | -0.48 | 374.52 | 374.945 | 368.25 | 883692 |
| 1727995200 | 373.1 | -5.06 | -1.34 | 377.27 | 377.27 | 372.32 | 713770 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
