
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
240.00 | 95.10 | 98.70 | 86.40 | 96.90 | 0.00 | 0.00 % | 0 | 1 | - |
250.00 | 85.10 | 88.80 | 0.00 | 86.95 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 75.20 | 78.80 | 62.80 | 77.00 | 0.00 | 0.00 % | 0 | 1 | - |
270.00 | 65.30 | 68.80 | 0.00 | 67.05 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 55.40 | 59.10 | 0.00 | 57.25 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 45.60 | 48.50 | 52.62 | 47.05 | 0.00 | 0.00 % | 0 | 2 | - |
300.00 | 36.20 | 39.50 | 22.60 | 37.85 | 0.00 | 0.00 % | 0 | 1 | - |
310.00 | 26.30 | 29.50 | 13.70 | 27.90 | 0.00 | 0.00 % | 0 | 3 | - |
320.00 | 17.60 | 20.70 | 11.40 | 19.15 | 0.00 | 0.00 % | 0 | 6 | - |
330.00 | 9.40 | 12.50 | 8.90 | 10.95 | 2.50 | 39.06 % | 2 | 348 | 12:30:19 |
340.00 | 3.10 | 6.50 | 4.20 | 4.80 | 1.45 | 52.73 % | 3 | 44 | 11:50:13 |
350.00 | 0.60 | 2.35 | 1.00 | 1.475 | 0.20 | 25.00 % | 3 | 136 | 11:50:43 |
360.00 | 0.05 | 1.80 | 0.60 | 0.925 | 0.00 | 0.00 % | 0 | 548 | - |
370.00 | 0.99 | 1.65 | 0.99 | 1.32 | 0.00 | 0.00 % | 0 | 77 | - |
380.00 | 0.30 | 1.65 | 0.24 | 0.975 | -0.06 | -20.00 % | 1 | 57 | 09:01:30 |
390.00 | 0.05 | 1.60 | 0.05 | 0.825 | 0.00 | 0.00 % | 0 | 34 | - |
400.00 | 0.72 | 1.55 | 0.72 | 1.135 | 0.00 | 0.00 % | 0 | 5 | - |
410.00 | 0.52 | 1.55 | 0.52 | 1.035 | 0.00 | 0.00 % | 0 | 1 | - |
420.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 0.95 | 1.50 | 0.95 | 1.225 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
240.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.14 | 1.65 | 0.14 | 0.895 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 0.75 | 1.75 | 0.75 | 1.25 | 0.00 | 0.00 % | 0 | 2 | - |
270.00 | 0.10 | 1.90 | 0.10 | 1.00 | 0.00 | 0.00 % | 0 | 39 | - |
280.00 | 0.30 | 1.95 | 1.90 | 1.125 | 0.00 | 0.00 % | 0 | 158 | - |
290.00 | 0.65 | 2.35 | 3.30 | 1.50 | 0.00 | 0.00 % | 0 | 16 | - |
300.00 | 0.60 | 1.95 | 2.02 | 1.275 | 0.00 | 0.00 % | 0 | 154 | - |
310.00 | 0.85 | 1.60 | 3.40 | 1.225 | 0.00 | 0.00 % | 0 | 2,431 | - |
320.00 | 1.50 | 2.80 | 3.20 | 2.15 | -1.30 | -28.89 % | 561 | 765 | 12:21:12 |
330.00 | 3.30 | 5.10 | 9.00 | 4.20 | 0.80 | 9.76 % | 3 | 94 | 10:55:05 |
340.00 | 7.60 | 9.90 | 9.05 | 8.75 | -4.05 | -30.92 % | 22 | 132 | 12:40:17 |
350.00 | 13.80 | 16.30 | 15.45 | 15.05 | -17.35 | -52.90 % | 2 | 99 | 12:40:17 |
360.00 | 21.80 | 25.20 | 31.80 | 23.50 | 11.80 | 59.00 % | 5 | 77 | 10:00:04 |
370.00 | 32.20 | 35.20 | 38.14 | 33.70 | 0.00 | 0.00 % | 0 | 4 | - |
380.00 | 42.00 | 45.20 | 51.60 | 43.60 | 25.10 | 94.72 % | 5 | 0 | 10:00:04 |
390.00 | 52.00 | 55.20 | 37.60 | 53.60 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 62.00 | 65.20 | 0.00 | 63.60 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 70.90 | 75.20 | 0.00 | 73.05 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 80.90 | 85.20 | 0.00 | 83.05 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 90.90 | 95.20 | 0.00 | 93.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions