New Hope Quote - NHC

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

5.25

Bid

4.65

Ask

4.62

Volume

3,100

0.00 Day's Range 0.00

3.80 52 Week Range 6.91

Market Cap

4.632B

Previous Close

4.59

Open

Last Trade

3100

5.25

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

2,384,639

Shares Outstanding

882,269,477

Dividend Yield

PE Ratio

9.73

Earnings Per Share (EPS)

0.54

Revenue

1.77B

Net Profit

475.86M

Sector

Bitmns Coal Undergrnd Mining

Industry

Minrls,earths-ground,treated

Website

www.newhopegroup.com.au

Headquarters

Brisbane, Queensland, Aus

Founded

2004

New Hope Corporation Limited is listed in the Bitmns Coal Undergrnd Mining sector of the Australian Stock Exchange with ticker NHC. The last closing price for New Hope was AUD4.59. Over the last year, New Hope shares have traded in a share price range of AUD 3.80 to AUD 6.91.

New Hope currently has 882,269,477 shares outstanding. The market capitalization of New Hope is AUD4.05 billion. New Hope has a price to earnings ratio (PE ratio) of 9.73.

Rio Tinto Sells Australian Coal Asset for $606 Million

SYDNEY—Rio Tinto PLC has agreed to sell its stake in a large Australian coal mine for US$606 million and overhaul the ownership structure of its Coal & Allied unit, amid a global slump...

New Hope Corporation Limited posts $23 million loss: Is it time to sell?

http://www.fool.com.au/2015/03/24/new-hope-corporation-limited-posts-23-million-loss-is-it-time-to-sell/

Australia Shares Cling to Five-Year High Ahead of Fed Meeting

By Robb M. Stewart MELBOURNE, Australia--Australian shares nudged to fresh five-year highs Tuesday, shrugging off neutral comments from the central bank and remaining cautious in anticipation of...

Australia Shares Holding Steady Ahead of Fed Meeting

By Robb M. Stewart MELBOURNE, Australia--Australian shares were trading flat at midday Tuesday, shrugging off central bank minutes that suggested a steady-as-it-goes approach to domestic monetary...

Whitehaven Makes Cuts as Coal Prices Languish

SYDNEY--Whitehaven Coal Ltd. (WHC. AU), one of Australia's largest coal miners, said it would lay off workers and cut spending on heavy equipment in a bid to protect earnings as coal prices...

CVC to Raise $1.3 Billion From Matahari Share Sale

SINGAPORE--CVC Capital Partners will raise US$1.3 billion from selling nearly half of its stake in Indonesian retailer Matahari Department Store (LPPF.JK), as the private equity firm cashes in on...

4th UPDATE: More Early, Special Dividends Scheduled Amid 'Fiscal Cliff' Talks

Companies moving dividend payments into 2012 from 2013 to avoid potential tax increases --Many firms also approving special dividends --Landstar System authorizes bulk payment of quarterly...

3rd UPDATE: More Early, Special Dividends Scheduled Amid 'Fiscal Cliff' Talks

Companies moving dividend payments into 2012 from 2013 to avoid potential tax increases --Many firms also approving special dividends --Landstar System authorizes bulk payment of quarterly...

2nd UPDATE: More Early, Special Dividends Scheduled Amid 'Fiscal Cliff' Talks

By Ben Fox Rubin More companies have unveiled a special dividend or accelerated dividend payout, as they have sought to avoid potentially higher taxes next year amid heated "fiscal cliff...

More Early, Special Dividends Set as Fiscal Cliff Looms

More companies have unveiled a special dividend or accelerated dividend payout, as firms have sought to avoid potentially higher taxes next year amid heated "fiscal cliff" deliberations in...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.32	6.49087221095	4.93	5.25	4.21	1894256	4.76133655	DE
4	0.36	7.36196319018	4.89	5.25	4.21	1809145	4.78458277	DE
12	0.91	20.9677419355	4.34	5.3	4.08	2384639	4.75987787	DE
26	0.27	5.42168674699	4.98	5.3	3.8	2537541	4.83791517	DE
52	-0.2	-3.66972477064	5.45	6.91	3.8	2548766	4.83959011	DE
156	3.305	169.922879177	1.945	7.465	1.9	3915066	4.92928632	DE
260	3.14	148.815165877	2.11	7.465	1.015	3656842	3.72430153	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1ADAdAlta Limited	AUD 0.018 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.042 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.018 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.042 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
PMTPatriot Battery Metals Inc	AUD 0.258 (0.00%)	1.2M
LYCLynas Rare Earths Limited	AUD 7.25 (0.00%)	525k
RMDResmed Inc	AUD 38.353 (0.00%)	126.54k
FLTFlight Centre Travel Group Limited	AUD 17.13 (0.00%)	101k
WGXWestgold Resources Limited	AUD 2.764 (0.00%)	87k

PureZoob 2 minutes ago

And your brain needs to come out of hibernation and to the undeniable realization that Kearney is getting zero done… zilch, no deals buddy! I could care less how much ore there is, with an absentee landlord as ceo, you get nowhere….. FACTS

LBRMF

ORCA 2 minutes ago

RJDG I WILL ACCUMULATE 18 MILLION SHARES.
THEN BOOM.BUT IT WILL TAKE LONG TIME.BEFORE SHE RUNS.POSSIBLY 20 TO 30 YEARS.LOL
NOW VIEW THIS::::HERE IS THE LOSER FOR YOU.AROUND 60K$ FOR THE MONTH OF NOVEMBER.SUCCESS RATE AROUND 95% IN MY TRADES, FOR THE MONTH.THE GREATEST OF ALL TIMES.THE

RJDG

Bullrunner2 3 minutes ago

It was mentioned verbally! You must not have listened to the call.

AMRN

shajandr 3 minutes ago

MRGE baggholders can be thankful that the dreaded Shell Risk annunciator on OTCMarkets is G-O-N-E.

That can only mean a very bright future for this ticker (and possibly Tidelands and Gambit Energy also).

There is an immense amount of alcohol in Mexico for CMW to drink h

MRGE

ShawnP123 4 minutes ago

When/if that makes it out of Beta and can use it in D Base applications and other applications it would be a must have for all businesses and computer companies. But that type of application doesn't need the computing power of a Blackwell type of chip once outside of training. If I'm wrong in my ass

NVDA

Paulie Pennies 4 minutes ago

$ASII Life changers don't come around much, but when you find one hold on for dear life. 😎

ASII

KVM 4 minutes ago

Looks like using existing employees as a channel partner for AWS. Must mean their tech not being readily accepted. Let's see what y these new and exciting partnerships are or just more of being their channel partner.

VERI

crazy horse 0 5 minutes ago

Look Very GOOD !!!!

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/468626040_10232557900622943_1824958772526500994_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=-us_T0YEmlAQ7kNvgEqXCp-&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AKfltsXpcyQYdBwiZQCtcf4&oh=00_AYAkfvKKq2y

D-man4 5 minutes ago

Nice bullish pennant pattern

AZRH

gulliblebob 5 minutes ago

Hey that's pretty interesting, guess you need to buy in chunks of 5,000 then. At any amount its a good buy, as the stock seems to be getting ready to go. Volume is low I think because there is not a lot of stock left in the teens that wants to sell, so I see an up kick into the 20-30 cent range and

AUTR

th6565 5 minutes ago

No, I disagree your short sentence there. I made large sum of profits because of him, Dr M Lebby.

LWLG

IronChefQuezon 6 minutes ago

I was admitting I forgot that preferred E's wouldn't account for the 40M. I was glad you mentioned it.

Have a good weekend.

APRU

I-Glow 6 minutes ago

Does your bull flag pattern include more Sells than Buys today?

Hmmm, a bull flag pattern without an upward trend.

That is more of your pumping.

"We are sitting within a massive bull flag pattern. That's a great sign coupled will all the bashing only on i

SPZI

GBR 7 minutes ago

But one transaction with AWS, and their prospects could turn on a dime, and everything that has been done since RS took over would make sense to me.

But as it stands, that remains wishful thinking.

Still, remains to be seen what AWS is bringing to the table in the SCA,

VERI

misterfishman 10 minutes ago

Not enough eyes on this thats the problem

TKMO

Fred Kadiddlehopper 11 minutes ago

Well said, Howee, best wishes for a happy thanksgiving filled with warm family gatherings and reunions with good friends, the only things that really matter.

HALO

UAS-Pro 12 minutes ago

The advisory boar is one of the main reasons why I'm so excited about the future of the company. I am looking forward to hearing what they have to say!

CYBL

APLT

FFFacts 14 minutes ago

So was he talking about legacy common keeping 10% or 90% after converting preferred stake?

FNMA

Mojocash 14 minutes ago

It will continue. They have nothing. An LOI perhaps......

ILST

dewophile 14 minutes ago

ENTA is like a high school Bill Gates hitting on a girl Rarely closes well
But give it enough time will be worth billions

ENTA

TRUISM 14 minutes ago

Responded to this:

https://investorshub.advfn.com/boards/manage_msg.asp?message_id=175449830 Money4 Post- 11/27/24-01:26:25 PM

Although you’ll get no argument from me on the wisdom of going silent when news was not only expected, but promised.

Kim b

KBLB

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

New Hope Corporation Limited (NHC)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

About New Hope Corporation Limited

Ask ADVFN Intelligence (AI)

NHC Latest News

Rio Tinto Sells Australian Coal Asset for $606 Million

New Hope Corporation Limited posts $23 million loss: Is it time to sell?

Australia Shares Cling to Five-Year High Ahead of Fed Meeting

Australia Shares Holding Steady Ahead of Fed Meeting

Whitehaven Makes Cuts as Coal Prices Languish

CVC to Raise $1.3 Billion From Matahari Share Sale

4th UPDATE: More Early, Special Dividends Scheduled Amid 'Fiscal Cliff' Talks

3rd UPDATE: More Early, Special Dividends Scheduled Amid 'Fiscal Cliff' Talks

2nd UPDATE: More Early, Special Dividends Scheduled Amid 'Fiscal Cliff' Talks

More Early, Special Dividends Set as Fiscal Cliff Looms

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

New Hope Corporation Limited (NHC) Share Price

New Hope Corporation Limited (NHC)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

About New Hope Corporation Limited

Ask ADVFN Intelligence (AI)

NHC Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%