Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
New Hope Corporation Limited | NHC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.52 | 4.46 | 4.56 | 4.53 | 4.55 |
NHC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.68 | 6.91 | 4.46 | 4.62 | 2,294,223 | -0.15 | -3.21% |
1 Month | 4.50 | 6.91 | 4.24 | 4.69 | 3,075,110 | 0.03 | 0.67% |
3 Months | 5.34 | 6.91 | 4.20 | 4.69 | 3,099,302 | -0.81 | -15.17% |
6 Months | 5.95 | 6.91 | 4.20 | 4.96 | 2,586,313 | -1.42 | -23.87% |
1 Year | 5.27 | 6.91 | 4.20 | 5.31 | 3,542,541 | -0.74 | -14.04% |
3 Years | 1.19 | 7.465 | 1.13 | 4.47 | 4,053,517 | 3.34 | 280.67% |
5 Years | 2.71 | 7.465 | 1.015 | 3.56 | 3,618,781 | 1.82 | 67.16% |
NHC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 4.53 | -0.02 | -0.44% | 4.52 | 4.56 | 4.46 | 2,883,736 |
Apr 24 2024 | 4.55 | 0.02 | 0.44% | 4.51 | 4.56 | 4.46 | 1,893,032 |
Apr 23 2024 | 4.53 | -0.10 | -2.16% | 4.60 | 5.25 | 4.50 | 2,557,780 |
Apr 22 2024 | 4.63 | -0.04 | -0.86% | 4.70 | 4.72 | 4.59 | 2,062,481 |
Apr 19 2024 | 4.67 | -0.04 | -0.85% | 4.67 | 6.91 | 4.54 | 2,970,311 |
Apr 18 2024 | 4.71 | 0.05 | 1.07% | 4.68 | 5.50 | 4.67 | 1,987,510 |
Apr 17 2024 | 4.66 | 0.07 | 1.53% | 4.63 | 4.74 | 4.62 | 3,624,735 |
Apr 16 2024 | 4.59 | -0.06 | -1.29% | 4.63 | 4.64 | 4.56 | 1,626,797 |
Apr 15 2024 | 4.65 | -0.18 | -3.63% | 4.62 | 4.83 | 4.24 | 3,473,105 |
Apr 12 2024 | 4.825 | 0.00 | 0.10% | 4.85 | 4.87 | 4.80 | 3,461,230 |
Apr 11 2024 | 4.82 | 0.01 | 0.21% | 4.81 | 4.87 | 4.765 | 3,584,100 |
Apr 10 2024 | 4.81 | 0.03 | 0.63% | 4.79 | 4.89 | 4.76 | 3,430,818 |
Apr 09 2024 | 4.78 | 0.09 | 1.92% | 4.71 | 4.81 | 4.69 | 3,139,528 |
Apr 08 2024 | 4.69 | 0.06 | 1.30% | 4.66 | 4.71 | 4.63 | 3,268,221 |
Apr 05 2024 | 4.63 | -0.09 | -1.91% | 4.68 | 4.68 | 4.61 | 4,796,874 |
Apr 04 2024 | 4.72 | 0.06 | 1.29% | 4.65 | 4.72 | 4.64 | 3,314,313 |
Apr 03 2024 | 4.66 | -0.05 | -1.06% | 4.70 | 4.73 | 4.63 | 2,719,390 |
Apr 02 2024 | 4.71 | 0.05 | 1.07% | 4.66 | 4.76 | 4.66 | 3,669,771 |
Mar 28 2024 | 4.66 | 0.18 | 4.02% | 4.50 | 4.675 | 4.50 | 3,771,983 |
Mar 27 2024 | 4.48 | 0.11 | 2.40% | 4.35 | 4.48 | 4.31 | 3,095,349 |