ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.65
0.17%
US Tech 100
20,882.00
0.05%
S&P 500
6,039.31
-0.47%
US Dollar vs CAD
1.44345
0.24%
Bitcoin
104,950.00
1.17%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. MAC Copper Limited (MTAL) Share Price

MAC Copper Limited

MAC Copper Limited (MTAL)

NYSE
11.11
0.72
(6.93%)
Closed January 30 3:00PM
Delayed by 15 minutes
11.09
-0.02
(-0.18%)
After Hours: 6:59PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
11.11
Bid
-
Ask
-
Volume
282,227
10.03 Day's Range 11.16
9.885 52 Week Range 15.26
Market Cap
822.754M
Previous Close
10.39
Open
10.17
Last Trade
1
@
11.508
Last Trade Time
Financial Volume
US$ 3,089,318
VWAP
10.9462
Average Volume (3m)
234,414
Shares Outstanding
74,055,263
Dividend Yield
-
PE Ratio
-5.68
Earnings Per Share (EPS)
-1.95
Revenue
159M
Net Profit
-144.55M

About MAC Copper Limited

Metals Acquisition Limited (MTAL) is a company focused on operating and acquiring metals and mining businesses in high quality, stable jurisdictions that are critical in the electrification and decarbonization of the global economy. The Company completed its first acquisition with the purchase of th... Metals Acquisition Limited (MTAL) is a company focused on operating and acquiring metals and mining businesses in high quality, stable jurisdictions that are critical in the electrification and decarbonization of the global economy. The Company completed its first acquisition with the purchase of the CSA copper mine in Australia from Glencore PLC in June 2023. Show more

Sector
Miscellaneous Metal Ores,nec
Industry
Blank Checks
Website
www.metalsacquisition.com
Headquarters
Jersey, Gbr
Founded
2023
MAC Copper Limited is listed in the Miscellaneous Metal Ores sector of the New York Stock Exchange with ticker MTAL. The last closing price for MAC Copper was US$10.39. Over the last year, MAC Copper shares have traded in a share price range of US$ 9.885 to US$ 15.26.

MAC Copper currently has 74,055,263 shares outstanding. The market capitalization of MAC Copper is US$769.43 million. MAC Copper has a price to earnings ratio (PE ratio) of -5.68.

Ask ADVFN Intelligence (AI)

MTAL Latest News

More News

MAC Copper Limited Announces December 2024 Quarterly Report

Record Quarterly Production and Record Low Cash Cost MAC Copper Limited (NYSE: MTAL; ASX:MAC) This press release features multimedia. View the full release here:...

January 28 2025
Business Wire

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

January 28 2025
Edgar (US Regulatory)

MAC Copper Limited Provides Notice of Release of Fourth Quarter 2024 Results and Conference Call Details

MAC Copper Limited ARBN 671 963 198 (NYSE:MTAL; ASX:MAC) MAC Copper Limited ARBN 671 963 198 (NYSE: MTAL; ASX: MAC), a private limited company incorporated under the laws of Jersey, Channel...

January 08 2025
Business Wire

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

December 17 2024
Edgar (US Regulatory)

MAC Copper Limited and Sprott Amend Loan Agreement to Permit Early Repayment

MAC Copper Limited ARBN 671 963 198 (NYSE:MTAL; ASX:MAC): MAC Copper Limited (“MAC” or the “Company”) is pleased to announce that it has agreed amendments with Sprott Private Resource Lending II...

December 17 2024
Business Wire

Metals Acquisition Limited Announces Results of Annual General Meeting

Metals Acquisition Limited ARBN 671 963 198 (NYSE: MTAL; ASX: MAC) Metals Acquisition Limited ARBN 671 963 198 (NYSE: MTAL; ASX: MAC), a private limited company incorporated under the laws of...

November 22 2024
Business Wire

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

November 21 2024
Edgar (US Regulatory)

Metals Acquisition Limited Announces 2024 Annual General Meeting – Chair and CEO Presentation

Metals Acquisition Limited ARBN 671 963 198 (NYSE: MTAL; ASX: MAC) In accordance with ASX Listing Rule 3.13.3, please see attached the Chair address to be delivered by Patrice Merrin, Chair and...

November 21 2024
Business Wire

Metals Acquisition Limited Reports Drill Results Including 19.8m @ 10.9% Cu, 27.3m @ 8.7% Cu, 3.8m @ 17.1% Cu and 23.6m @ 5.2% Cu

Metals Acquisition Limited (NYSE: MTAL) (ASX:MAC): This press release features multimedia. View the full release here: https://www.businesswire.com/news/home/20241021314602/en/Figure 1 – CSA...

October 21 2024
Business Wire

Metals Acquisition Limited Announces September 2024 Quarterly Report

Strong Quarterly Production and Lower Cash Cost Metals Acquisition Limited (NYSE: MTAL; ASX:MAC) This press release features multimedia. View the full release here:...

October 21 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.050.45207956600411.0611.3310.3622260010.64967621CS
40.3653.3969288040910.74511.529.9920310510.60836478CS
12-1.89-14.53846153851313.889.9923441411.69979303CS
26-2.09-15.833333333313.214.319.88525170912.01121594CS
52-1.37-10.977564102612.4815.269.88525455812.81042166CS
1561.4715.24896265569.6415.268.4912558211.92655836CS
2601.3613.94871794879.7515.268.4911740211.82054465CS

MTAL - Frequently Asked Questions (FAQ)

What is the current MAC Copper share price?
The current share price of MAC Copper is US$ 11.11
How many MAC Copper shares are in issue?
MAC Copper has 74,055,263 shares in issue
What is the market cap of MAC Copper?
The market capitalisation of MAC Copper is USD 769.43M
What is the 1 year trading range for MAC Copper share price?
MAC Copper has traded in the range of US$ 9.885 to US$ 15.26 during the past year
What is the PE ratio of MAC Copper?
The price to earnings ratio of MAC Copper is -5.68
What is the cash to sales ratio of MAC Copper?
The cash to sales ratio of MAC Copper is 5.17
What is the reporting currency for MAC Copper?
MAC Copper reports financial results in USD
What is the latest annual turnover for MAC Copper?
The latest annual turnover of MAC Copper is USD 159M
What is the latest annual profit for MAC Copper?
The latest annual profit of MAC Copper is USD -144.55M
What is the registered address of MAC Copper?
The registered address for MAC Copper is 3RD FLOOR, 44 ESPLANADE, ST. HELIER, JERSEY, JE4 9WG
What is the MAC Copper website address?
The website address for MAC Copper is www.metalsacquisition.com
Which industry sector does MAC Copper operate in?
MAC Copper operates in the BLANK CHECKS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PACKRanpak Holdings Corp
US$ 8.45
(47.21%)
14.75M
EATBrinker International Inc
US$ 179.80
(16.29%)
4.41M
SHCOSoho House and Co Inc
US$ 8.30
(12.62%)
3.69M
NEXANexa Resources SA
US$ 6.30
(9.95%)
45.11k
BEBloom Energy Corporation
US$ 22.38
(9.71%)
9.9M
BKKTBakkt Holdings Inc
US$ 18.90
(-28.30%)
1.89M
LCLendingClub Corporation
US$ 14.42
(-14.32%)
11.16M
TEVATeva Pharmaceutical Industries Ltd
US$ 18.54
(-13.89%)
41.97M
SRFMSurf Air Mobility Inc
US$ 4.24
(-13.82%)
383.57k
NEPNextEra Energy Partners LP
US$ 10.505
(-11.20%)
14.8M
BABAAlibaba Group Holding Limited
US$ 96.715
(0.71%)
75.4M
FFord Motor Company
US$ 10.20
(1.19%)
69.85M
ABEVAmbev SA
US$ 1.82
(-1.62%)
47.63M
TEVATeva Pharmaceutical Industries Ltd
US$ 18.54
(-13.89%)
41.97M
QBTSD Wave Quantum Inc
US$ 5.52
(-3.83%)
41.67M

Discussion

View Full Feed
lovethatgreen lovethatgreen 4 minutes ago
Actually Marshall says a partner of company he co founded has recieved a p1 project from a major defense contractor and will move to a phase 2 in Jan. He talks about the venture arm funding
At the very beginning he says one of the major projects we are involved in
He doesn't say who
MONI
Killmaril Killmaril 8 minutes ago
Manipulation here.. It´s done. Trumpet don´t like China. Ai manipulation with price... And many other stock...It sad..
TANH
jeunke22 jeunke22 12 minutes ago
https://www.linkedin.com/posts/cesarconda_pentagon-nationalsecurity-foreignpolicy-activity-7290508326080040960-U9h3?utm_source=share&utm_medium=member_android
NB
Plato_ Plato_ 13 minutes ago
Greetings, iamadog! You make great points. Thank you for them. I would like to expand on longevity and no dilution. VeeMost was founded in 2002 according to its https://veemost.com/about-veemost/ website . So, its longevity to date is about 23 years. VeeMost has been a public company for 2 years.
GDVM
gdl gdl 28 minutes ago
Middle of a despot's total control of this country and you only see profits. Like a pandemic declared and everyone ignored it. NO ONE can ever argue the facts on Trump, can they. they might approve or think it benefits them BUT not that he is a MONSTER.

Trump has 2 years to fix the
SPY
rbtree rbtree 33 minutes ago
Ummm, hate to break it to ya, but that is old news from over a year ago...

Meanwhile, this pig bounces between .000001 and .0001... does it even have a bid anymore?
KEGS
jeunke22 jeunke22 37 minutes ago
Just to prove that we need more low latency, bandwidth and speed …. This is the answer to a simple question:
“ Sorry, DeepSeek search service is busy. Please disable search or try again later.”
LWLG
gdl gdl 41 minutes ago
Not only has all 3 branches of government greedily abandoned their pledge they also have lost their souls. I warned, no insisted this was happening. it spells the end of our Republic and end of the stock market. no not for a year or 5 but for decades. The godlike Trump flexes and extends his muscl
RuudSaltis RuudSaltis 46 minutes ago
That’s why he needs only 6 months….! He has a razer sharp plan. It’s amazing how he communicates also one on one with shareholders…
LWLG
wagner wagner 46 minutes ago
I would bet no smart money in before the Exim in on stage... 
NB
Truenorth2016 Truenorth2016 49 minutes ago
Just a Reminder to you and anyone lurking, we just saw the Quantum Computing Healthcare stock RG*ti run from .66 cents to $21.00 in a few months. What people need to understand is GCAN already told us they are being approach by companies for a Quantum Computing /AI merger "BUT" I the CEO never told
GCAN
ramfan60 ramfan60 52 minutes ago
What's wrong with the wingnut? You must be happy with the wonderful job our FDA and NIH have done regulating our food and nutrition over the past 50 years. RFK is passionate about Making America Healthy Again......I'm all for it and he can't get confirmed fast enough as far as I'm concerned.
AMRN
ron_66271 ron_66271 58 minutes ago
Thank for Supporting My Argument.

JPM didn’t have the money to cover Lehman’s ‘Market to Market’ of $17 Billion on September 14th.

Need more?

“BlackRock?”
Why…


All Classes are in the Money.



Ron
JPM
Zorax Zorax 59 minutes ago
He's going to sell them shitface bibles.
Doc logic Doc logic 1 hour ago
exwannabe,

Simply put: Crossover to an active substance instead of placebo required that the active substance being utilized in the crossover be measured against a comparable group being treated with anything other than a known active substance. Comparators had to be changed when SO
NWBO
ron_66271 ron_66271 1 hour ago
CTS are in the Same Camp as Preferred Shares.

Securitized by Derivative Contracts.

You didn’t understand the Derivative Market Meltdown of 2008.

Lehman’s wasn’t the problem.
JPM was.



Ron
JPM
littlejohn littlejohn 1 hour ago
Traders who played other big names for

Wednesday could start back in

here on the cheapies...

META and MSFT make a lot of money...

And can spend on Ai - R and D...

Seems a good money flow watch...

so we watch..
MSFT
hbhmb hbhmb 1 hour ago
You are right. To much going on behind the scenes. Also the volume ( or lack of such) is causing the swings allowing flippers to flip
Hopefully the next quarters financials will continue improving and with the new web site am hoping we start moving nicely.
AIAD
Wrangler1 Wrangler1 1 hour ago
Wonder why he's deleting posts? Probably  because he realizes he is wrong once again. What an absolute joke. 
WDLF
Golfnut3 Golfnut3 1 hour ago
Thanks for the input...
ALYI
littlejohn littlejohn 1 hour ago
Fine idea, put sellers on 28 turned bullish

on Wednesday with big volume...

https://www.barchart.com/stocks/quotes/SMCI/options?expiration=2025-01-31-w&moneyness=20

those are willing share buyers at 28

if they get exercised with a close on
SMCI
trader53 trader53 1 hour ago
DPLS 0.0004 - Short Squeeze Soon!


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
________________________________________________


https://
DPLS MFI
Plato_ Plato_ 1 hour ago
https://investorshub.advfn.com/uimage/uploads/2025/1/30/jkzcuLinkedIn.png
About us

VeeMost Technologies Inc. is your trusted partner in delivering innovative, customer-focused IT solutions designed to empower your business. As a minority-owned technology provider,
GDVM

Your Recent History

NYSE
MTAL
MAC Copper
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads