ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.92
-0.05%
US Tech 100
21,117.23
-0.01%
S&P 500
6,054.96
-0.22%
US Dollar vs CAD
1.42774
-0.06%
Bitcoin
97,399.88
1.73%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Whitehaven Coal Limited (WHC) Share Price

Whitehaven Coal Limited

Whitehaven Coal Limited (WHC)

Weyerhaeuser Co
5.83
-0.14
(-2.35%)
Closed February 12 11:00PM
Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
5.83
Bid
5.82
Ask
5.85
Volume
6,384,905
5.79 Day's Range 5.995
4.60 52 Week Range 14.01
Market Cap
4.877B
Previous Close
5.97
Open
5.95
Last Trade
2
@
5.82
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
4,866,980
Shares Outstanding
836,600,784
Dividend Yield
-
PE Ratio
13.74
Earnings Per Share (EPS)
0.42
Revenue
3.82B
Net Profit
355M

About Whitehaven Coal Limited

Sector
Bitmns Coal,lignite Surf Mng
Industry
Bitmns Coal,lignite Surf Mng
Website
www.whitehavencoal.com.au
Headquarters
Sydney, New South Wales, Aus
Founded
-
Whitehaven Coal Limited is listed in the Bitmns Coal,lignite Surf Mng sector of the Australian Stock Exchange with ticker WHC. The last closing price for Whitehaven Coal was AUD5.97. Over the last year, Whitehaven Coal shares have traded in a share price range of AUD 4.60 to AUD 14.01.

Whitehaven Coal currently has 836,600,784 shares outstanding. The market capitalization of Whitehaven Coal is AUD4.99 billion. Whitehaven Coal has a price to earnings ratio (PE ratio) of 13.74.

Ask ADVFN Intelligence (AI)

WHC Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.24-3.953871499186.076.475.7973720056.08033717DE
4-0.33-5.357142857146.168.515.555947186.18148361DE
12-1.03-15.01457725956.8614.014.648669806.28064079DE
26-1.82-23.79084967327.6514.014.662345626.57990029DE
52-1.66-22.16288384517.4914.014.658159107.01512069DE
1562.998.9761092152.9314.012.8579131006.93363756DE
2603.29129.5275590552.5414.010.8391244344.50847626DE

WHC - Frequently Asked Questions (FAQ)

What is the current Whitehaven Coal share price?
The current share price of Whitehaven Coal is AUD 5.83
How many Whitehaven Coal shares are in issue?
Whitehaven Coal has 836,600,784 shares in issue
What is the market cap of Whitehaven Coal?
The market capitalisation of Whitehaven Coal is AUD 4.99B
What is the 1 year trading range for Whitehaven Coal share price?
Whitehaven Coal has traded in the range of AUD 4.60 to AUD 14.01 during the past year
What is the PE ratio of Whitehaven Coal?
The price to earnings ratio of Whitehaven Coal is 13.74
What is the cash to sales ratio of Whitehaven Coal?
The cash to sales ratio of Whitehaven Coal is 1.28
What is the reporting currency for Whitehaven Coal?
Whitehaven Coal reports financial results in AUD
What is the latest annual turnover for Whitehaven Coal?
The latest annual turnover of Whitehaven Coal is AUD 3.82B
What is the latest annual profit for Whitehaven Coal?
The latest annual profit of Whitehaven Coal is AUD 355M
What is the registered address of Whitehaven Coal?
The registered address for Whitehaven Coal is LEVEL 28, 259 GEORGE STREET, SYDNEY, NEW SOUTH WALES, 2000
What is the Whitehaven Coal website address?
The website address for Whitehaven Coal is www.whitehavencoal.com.au
Which industry sector does Whitehaven Coal operate in?
Whitehaven Coal operates in the BITMNS COAL,LIGNITE SURF MNG sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRSCaprice Resources Ltd
AUD 0.067
(157.69%)
168.4M
ADNOCAndromeda Metals Limited
AUD 0.002
(100.00%)
450k
LNULinius Technologies Limited
AUD 0.0015
(50.00%)
1M
1TTThrive Tribe Technologies Ltd
AUD 0.003
(50.00%)
365k
CMOCosmo Metals Ltd
AUD 0.025
(47.06%)
2.11M
EM2OEagle Mountain Mining Limited
AUD 0.001
(-50.00%)
302.88k
NXMONexus Minerals Limited
AUD 0.001
(-50.00%)
1M
H2GGreenHy2 Ltd
AUD 0.002
(-33.33%)
355.15k
EDEEden Innovations Ltd
AUD 0.001
(-33.33%)
865k
AOKAustralian Oil Company Ltd
AUD 0.002
(-33.33%)
180k
CRSCaprice Resources Ltd
AUD 0.067
(157.69%)
168.4M
SYASayona Mining Limited
AUD 0.022
(-10.20%)
123.52M
SIGSigma Healthcare Limited
AUD 2.78
(-1.07%)
93.88M
VMLVital Metals Limited
AUD 0.002
(0.00%)
83.32M
GCMGreen Critical Minerals Ltd
AUD 0.017
(0.00%)
71.75M

Discussion

View Full Feed
SHEEPWOLF SHEEPWOLF 4 minutes ago
$ILLR: BELIEVE IT--WE GOT THIS--#TRILLER INNOVATION GIVES CREATORS THE POWER TO RULE THEIR CONTENT!
This is a social media game-changer.

https://youtu.be/fU8IUibSUR4?si=wuLqAra-eoJ8gelx
ILLR
Invest-in-America Invest-in-America 4 minutes ago
BFRG: "Frogger"!!!!!! Are you KIDDING me, Homeboy???!!! (Heck, I play that BONKERS game all night long, Bro!!!)

https://media.giphy.com/media/HB5OEsQfLnUs0/giphy.gif?cid=ecf05e477i18cqnquf3qsa8a6mj6rt7lr5oj54iedlu4itw1&ep=v1_gifs_search&rid=giphy.gif&ct=g
The above was taken my
BFRG
dia76ca dia76ca 4 minutes ago
What Big Pharma would NOT want to partner with or buy-out Anavex? I am sure you can add Lilly to that list!
AVXL
GetSeriousOK GetSeriousOK 5 minutes ago
He's just trolling. Ignore him. I am, now.


BIEL
BIEL
rmoss rmoss 5 minutes ago
SAD ENDING IM AFRAID!!!!!!
UBQU
955 955 5 minutes ago
Breaking! Tulsi Gabbard Officially Confirmed As Trump Admin Director Of National Intelligence
https://www.infowars.com/posts/breaking-tulsi-gabbard-officially-confirmed-as-trump-admin-director-of-national-intelligence
konshe konshe 5 minutes ago
with this good news , we should hit 0.0003 today.
TPTW
Doubledown75 Doubledown75 5 minutes ago
Have Torres move AABB to the Texas exchange to escape this otc corruption 
AABB
weedtrader420 weedtrader420 5 minutes ago
TSLA Leading the way back up BITCOIN XRP
TSLA
3331 3331 6 minutes ago
BIEL GONNA RUN LIKE 2021!
Scholars have always discussed the notion that history repeats itself.
https://microcapdaily.com/exciting-week-for-bioelectronics-corp-otcpink-biel/124825/
exwannabe exwannabe 6 minutes ago
Telix is down 0.97% today.
You would think they would be up big time getting an approval in such a key market.
NWBO
3331 3331 6 minutes ago
BIEL GONNA RUN LIKE 2021!
Scholars have always discussed the notion that history repeats itself.
https://microcapdaily.com/exciting-week-for-bioelectronics-corp-otcpink-biel/124825/
threewheeler threewheeler 6 minutes ago
Im here but what is to post?
BNCM
srinsocal srinsocal 6 minutes ago
Better head back to the ENDV Board

Bid dropped to .0001 today, $79k Market cap.

BIEL Market Cap = $4.9 million

Go BIEL !!!
ENDV
rmoss rmoss 6 minutes ago
Kid i dought it for very long. Dont think he will have the money to keep it current. JMHO
UBQU
FeMike FeMike 6 minutes ago
I can definitively say that Telix, not NWBO, is the outlier here.

There's a lot of stuff you have said "definitively" recently that has turned out to be oddly not definite.

You wanna know where NWBO is an outlier? How about >365 days since they've issued a PR talking a
NWBO
STRIKERGR21 STRIKERGR21 6 minutes ago
I don’t see the usual clowns here taking this up. The games and spin they try have all failed because lots of folks have learned what Lenny and his cronies have been doing just take advantage of folks . A failed company for decades with the only sustainable income yearly created by dumping share
INKW
CaribbeanSun CaribbeanSun 7 minutes ago
As of this morning’s report, RDAR is the #2 stock in the OTC for level of short selling at 129,514,201 shares shorted. That’s for the entire OTC market. Just an FYI..
RDAR
81vette 81vette 7 minutes ago
Beautiful move,nearly straight up!
RANI
tw0122 tw0122 7 minutes ago
.50 again Alzheimer's memory back 
NKGN
johnydollar johnydollar 7 minutes ago
I like the commissioners fictional story........

That is my favorite 😍 ❤️.........

That is why it's in my museum of fictions......
DBMM
carvajal carvajal 7 minutes ago
You're supposed to be extra focused on your job, don't be distracted by others. Keep on. 👏👏👏
HMBL
norisknorewards norisknorewards 8 minutes ago
just an fyi - i screen grabbed this and shared it with the company
NWBO
tw0122 tw0122 8 minutes ago
$3.83 + 10% Super low float power 3.33 52 week low ...on watch add a few for now 
BCTX
vlispxpert vlispxpert 8 minutes ago
Out 50% LITM .65, looking for .45 rebuy
LITM

Your Recent History

ASX
WHC
Whitehaven Coal
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads