Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 3,537,200 |
|
|||||
| News | - | ||||||
| Day High | 7.71 | Low High |
|||||
| Day Low | 7.55 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Whitehaven Coal Limited | WHC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.52% | 7.59 | 01:29:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.69 | 7.55 | 7.71 | 7.59 | 7.63 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6,880 | 3,537,200 | - | 4.70 - 12.51 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:50 | 1 | AUD 7.57 | AUD |
Whitehaven Coal News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/17/2023 | 23:24 | Dow Jones News | Australia's Whitehaven to Buy Two BHP, Mitsubishi Coal Mines.. |
| 10/17/2023 | 19:50 | Dow Jones News | Australia's Whitehaven Set to Buy Two BHP, Mitsubishi Coal.. |
Whitehaven Coal Discussion Forums - WHC
No Forum Threads FoundAdd a New Thread
Historical WHC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.76 | 10.25 | 5.00 | 7.82 | 5,086,605 | -0.17 | -2.19% |
| 1 Month | 6.65 | 10.25 | 5.00 | 7.39 | 5,887,194 | 0.94 | 14.14% |
| 3 Months | 8.38 | 12.51 | 5.00 | 7.16 | 6,545,045 | -0.79 | -9.43% |
| 6 Months | 7.55 | 12.51 | 4.70 | 7.28 | 5,530,225 | 0.04 | 0.53% |
| 1 Year | 7.37 | 12.51 | 4.70 | 7.00 | 6,269,338 | 0.22 | 2.99% |
| 3 Years | 1.335 | 12.75 | 1.152 | 5.49 | 9,391,268 | 6.26 | 468.54% |
| 5 Years | 4.04 | 12.75 | 0.83 | 4.13 | 9,343,627 | 3.55 | 87.87% |
