ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.04
0.37%
US Tech 100
20,634.00
0.11%
S&P 500
6,046.93
0.00%
US Dollar vs CAD
1.40519
0.05%
Bitcoin
95,545.29
-0.32%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Whitehaven Coal Limited (WHC) Share Price

Whitehaven Coal Limited

Whitehaven Coal Limited (WHC)

Weyerhaeuser Co
6.48
-0.09
(-1.37%)
Closed December 03 11:00PM
Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
6.48
Bid
6.45
Ask
6.49
Volume
3,943,802
6.45 Day's Range 6.60
4.70 52 Week Range 12.51
Market Cap
5.421B
Previous Close
6.57
Open
6.56
Last Trade
200000
@
6.492
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
6,192,973
Shares Outstanding
836,600,784
Dividend Yield
-
PE Ratio
15.27
Earnings Per Share (EPS)
0.42
Revenue
3.82B
Net Profit
355M

About Whitehaven Coal Limited

Sector
Bitmns Coal,lignite Surf Mng
Industry
Bitmns Coal,lignite Surf Mng
Website
www.whitehavencoal.com.au
Headquarters
Sydney, New South Wales, Aus
Founded
-
Whitehaven Coal Limited is listed in the Bitmns Coal,lignite Surf Mng sector of the Australian Stock Exchange with ticker WHC. The last closing price for Whitehaven Coal was AUD6.57. Over the last year, Whitehaven Coal shares have traded in a share price range of AUD 4.70 to AUD 12.51.

Whitehaven Coal currently has 836,600,784 shares outstanding. The market capitalization of Whitehaven Coal is AUD5.50 billion. Whitehaven Coal has a price to earnings ratio (PE ratio) of 15.27.

Ask ADVFN Intelligence (AI)

WHC Latest News

More News

Australia's Whitehaven to Buy Two BHP, Mitsubishi Coal Mines -- 2nd Update

By Rhiannon Hoyle Mining giant BHP Group and Japan's Mitsubishi have agreed to sell two jointly owned steelmaking coal mines in Australia to Whitehaven Coal for up to $4.1 billion in cash...

October 17 2023
Dow Jones News

Australia's Whitehaven Set to Buy Two BHP, Mitsubishi Coal Mines -- Update

By Rhiannon Hoyle BHP Group, the world's biggest miner by market value, on Wednesday named Australia's Whitehaven Coal as the preferred bidder for two steelmaking coal mines it owns with...

October 17 2023
Dow Jones News

Rio Tinto Sells Winchester South to Whitehaven Coal for $200 Million

By Oliver Griffin Rio Tinto PLC (RIO.LN) said on Thursday that it has sold its entire 75% stake in the Winchester South coal development in Queensland, Australia, to Whitehaven Coal Ltd. (WHC.AU...

March 22 2018
Dow Jones News

Rio Tinto's Last Coal Mines Could Fetch as Much as $2.5 Billion -Reuters

Anglo-Australian miner Rio Tinto PLC could sell its Australian coal mines, Hail Creek and Kestrel, for up to $2.5 billion, with at least three companies expected to table bids, Reuters reports...

March 09 2018
Dow Jones News

Whitehaven Coal Limited rising back to profitable numbers

/newsletter/barneyc/640/whitehaven-coal-limited-rising-back-to-profitable-numbers

December 06 2016
Newspaper

Anglo Pacific Eyes Kestrel Coal Output Rebound After 3Q Fall

By Alex MacDonald LONDON--Anglo Pacific Group PLC (APF.LN) said Friday that Rio Tinto PLC's (RIO) Kestrel Mine in Australia produced less coal in the third quarter than in the second quarter...

October 16 2015
Dow Jones News

Here’s why WHITEHAVEN COAL LIMITED soared today

http://www.fool.com.au/2015/03/12/heres-why-whitehaven-coal-limited-soared-today/

March 11 2015
The Motley Fool

Whitehaven Signals Another Weak Year for Coking Coal Prices

By Rhiannon Hoyle SYDNEY--Australian miner Whitehaven Coal Ltd. (WHC.AU) said it doesn't expect a rebound in the price of coal used in steelmaking until next year, as the global market continues...

January 22 2014
Dow Jones News

Australian Shares Shrug Off U.S. Debt Worries to Close Higher

By Rhiannon Hoyle SYDNEY--Australia's share market closed in positive territory and within striking distance of a recent multiyear high on Thursday as it shrugged off jitters about U.S. budget...

September 26 2013
Dow Jones News

Miners Scrap Dividends as Falling Commodity Prices Hit Earnings

By Rhiannon Hoyle SYDNEY--Several of Australia's biggest mining companies are intensifying cutbacks by axing dividends to investors, in a move that underscores how few in the industry expect...

August 27 2013
Dow Jones News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.49-7.030129124826.976.986.4541593466.62975336DE
4-0.48-6.896551724146.9695.2543552886.74606703DE
120.7312.69565217395.7510.265.2561929736.6517857DE
26-1.65-20.2952029528.1312.514.862001257.14405972DE
52-0.83-11.35430916557.3112.514.757113957.24937995DE
1564.09171.1297071132.3912.752.381511366.67429745DE
2603.33105.7142857143.1512.750.8391914984.42433971DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AL8Alderan Resources Limited
AUD 0.026
(766.67%)
385.55k
EFEEastern Resources Ltd
AUD 0.03
(650.00%)
125.43k
AL8OAAlderan Resources Limited
AUD 0.003
(200.00%)
310.51k
GEDOGolden Deeps Limited
AUD 0.002
(100.00%)
1.31M
IVXInvion Ltd
AUD 0.36
(100.00%)
908.13k
EXLDBElixinol Wellness Limited
AUD 0.004
(-50.00%)
412.82k
MHCManhattan Corporation Limited
AUD 0.001
(-50.00%)
250.33k
M2ROAMiramar Resources Limited
AUD 0.001
(-50.00%)
1.35M
NHEONoble Helium Ltd
AUD 0.002
(-33.33%)
485.39k
VPRVolt Group Ltd
AUD 0.001
(-33.33%)
32.51k
IXRIonic Rare Earths Limited
AUD 0.006
(-14.29%)
80.52M
IONIondrive Limited
AUD 0.02
(66.67%)
68.36M
OVTOvanti Ltd
AUD 0.021
(0.00%)
52M
TMGTrigg Minerals Ltd
AUD 0.04
(-11.11%)
45.8M
ZIPZip Co Limited
AUD 3.395
(-0.73%)
44.19M

Discussion

View Full Feed
WooptdooU WooptdooU 4 minutes ago
Notforlong(s) GRIFTER lebby may be tested by another "expert witness" to prove his misguidances. Won't that be fun to watch?
LWLG
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
Lets me do tiny nibbles to lower my avg. cost.
SHMN
TheSprinx TheSprinx 5 minutes ago
Hey surfcast 235mill bought
Not even 3 mill sold
lol 

HMBL
cintrix cintrix 5 minutes ago
If I were you, I would contact your broker first and make sure that is what it means if you are thinking of selling it or unloading it for the eoy loss. Here is what AI says:

This phrase refers to a legal document, specifically "Form 15" filed with the Securities and Exchange Commissi
NXMH
al44 al44 5 minutes ago
Who cudda known-

https://media.gettr.com/group4/getter/2024/12/03/14/46a4d9b3-c961-0c48-b37c-2bc83c77bc87/79da52c74d1d58b281d5f63befd3e2f1_768x0.jpg
Shareing is winning Shareing is winning 5 minutes ago
Pulled in 100,000 yesterday morning at 1.25 thought about selling half when it was at 2.35 range should have and waited to restock this afternoon.
when this hits 2.75 i am out!!!!!!!!!!
CHRS
Livi1 Livi1 6 minutes ago
Idiots selling.
RDAR
PennyMillions852 PennyMillions852 6 minutes ago
POS stuck in this range!! All pumps have failed and company watching this suffer with no catalyst in sight!! Patience and buy the dip claims will continue into the abyss….
IGPK
dreamaker56 dreamaker56 6 minutes ago
Good share structure which we won't be able to trade if this hits EM. Dave doesn't seem to be too concerned about his shareholders.
BLEG
RickNagra RickNagra 6 minutes ago
https://newslink.mba.org/mba-newslinks/2024/december//to-the-point-with-bob-mba-is-ready-to-help-shape-a-safe-and-sound-exit-plan-from
FNMA
vlispxpert vlispxpert 7 minutes ago
I finally got filled .40 gtc....lol, better late than never...
TheSprinx TheSprinx 7 minutes ago
You obviously don't know anything your talking about!!!! Wow 

HMBL
Orange Cassidy Orange Cassidy 7 minutes ago
Wow so when BTC goes up this pos goes DOWN? Noted!
CGAC
wadegarret wadegarret 7 minutes ago
CRDO($70) up 75% in 2 weeks !

This one has been amazing all year. I believe the stock could go to $100 ! I didn't feel like that at first glance yesterday after earnings, but now I can see better. This company is doubling eps every year, and may do this for another two years or
CRDO
WooptdooU WooptdooU 7 minutes ago
GRIFTER lebby TOOK over $2.6MILLION in CASH for HIMSELF after he misguided nasdq (as I say, no more UNWARRANTED run ups), shareholders and possibly the BOD....
LWLG
dreamaker56 dreamaker56 7 minutes ago
Wasn't me, I don't post on X. But there is a bunch of people calling him out on there.

Sadly BLEG has been my biggest loser for this year. Wasn't supposed to be that way.
BLEG
TJG TJG 7 minutes ago
Thanks Janet, always welcome you links and the great DD you provide.... this is a gam in the making, thats for sure.
ABQQ
AlwaysKing AlwaysKing 7 minutes ago
$BTZI ~How do you know they are readying the next announcement? That would be the smart thing to do so their investors would get to know what great things are taking shape behind the scenes!
BTZI
L8TR L8TR 8 minutes ago
GWAV alert🔥
GWAV
L8TR L8TR 8 minutes ago
GWAV alert🔥
GWAV
cintrix cintrix 8 minutes ago
It probably means they are delisting. That is how I interpret it.
NXMH
weedtrader420 weedtrader420 8 minutes ago
This news should send BITCOIN and XRP flying up woohooooooooooooo
XRPUSD
Orange Cassidy Orange Cassidy 8 minutes ago
You sure know how to call it! Epic day indeed!
NBRI
boston127 boston127 9 minutes ago
Today's volume is on track to be heavier

than usual, with 13,325,521 shares having traded so far. The On Balance Volume indicator (OBV) is bearish. The slope of the indicator is negative and suggests that there is a lack of buying interest. Tax loss selling can set up a good January
IGPK

Your Recent History

ASX
WHC
Whitehaven Coal
COIN
TLCCUST
Trillioner
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved