We could not find any results for:
Make sure your spelling is correct or try broadening your search.
SPTS Technologies Presents Swansea University with £600K Gift PR Newswire NEWPORT, Wales, May 28, 2014 NEWPORT, Wales, May 28, 2014 /PRNewswire/ -- Leading Original Equipment Maker for the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.001 | 4.16666666667 | 0.024 | 0.026 | 0.023 | 390549 | 0.02380959 | DE |
4 | 0 | 0 | 0.025 | 0.026 | 0.022 | 339006 | 0.02313479 | DE |
12 | 0.001 | 4.16666666667 | 0.024 | 0.029 | 0.021 | 839130 | 0.02464996 | DE |
26 | -0.009 | -26.4705882353 | 0.034 | 0.038 | 0.021 | 1093417 | 0.02729536 | DE |
52 | -0.033 | -56.8965517241 | 0.058 | 0.06 | 0.021 | 1896391 | 0.03316088 | DE |
156 | -0.012 | -32.4324324324 | 0.037 | 0.083 | 0.021 | 2010338 | 0.04305933 | DE |
260 | -0.075 | -75 | 0.1 | 0.135 | 0.021 | 1681683 | 0.04580721 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions