ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Life360 Inc

Life360 Inc (L360)

43.20
1.80
(4.35%)
Closed February 08 3:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
43.20
Bid
42.80
Ask
43.40
Volume
941
41.60 Day's Range 44.00
28.00 52 Week Range 50.00
Previous Close
41.40
Open
41.60
Last Trade
10
@
43
Last Trade Time
Average Volume (3m)
214
Financial Volume
-
VWAP
-

L360 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.2-6.8965517241446.447.241.648542.98755106DE
44.812.538.447.238.429143.03289366DE
12616.129032258137.25037.221443.6179805DE
2615.254.285714285728502822240.12750161DE
5214.550.522648083628.7502821239.42357544DE
15614.550.522648083628.7502821239.42357544DE
26014.550.522648083628.7502821239.42357544DE

L360 - Frequently Asked Questions (FAQ)

What is the current Life360 share price?
The current share price of Life360 is 43.20 €
What is the 1 year trading range for Life360 share price?
Life360 has traded in the range of 28.00 € to 50.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMWChina Communications Services Corp
39.89 €
(7,219.27%)
152
3YBPostal Savings Bank of China
39.55 €
(6,838.60%)
3.7k
YUE1Yue Yuen Industrial Holdings Ltd
39.875 €
(1,763.32%)
3.12k
CJHCanSino Biologics Inc
7.256 €
(96.11%)
281
0ZBConverge Technology Solutions Corp
3.656 €
(53.68%)
75.08k
1RR1Rokmaster Resources Corp
0.003 €
(-76.00%)
6k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
3.69k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
267.47k
D4GDataMetrex AI Ltd
0.0032 €
(-40.74%)
29.97k
8NI0Nikola Corp
0.4368 €
(-39.78%)
1.85M
M11First Graphene Limited
0.0458 €
(-16.73%)
3.19M
FMKEcograf Limited
0.0788 €
(18.32%)
2.41M
G7PAEnergy Transition Minerals Ltd
0.0492 €
(0.41%)
2.21M
3CPXiaomi Corporation
5.30 €
(5.37%)
2.19M
D7GNel ASA
0.198 €
(1.02%)
2.01M

Discussion

View Full Feed
olivernoyes olivernoyes 7 minutes ago
Same here, I try not to look at them, but it's hard. This whole industry shot itself in the foot by overhyping things and WAY overbuilding in anticipation of this huge TAM, not recognizing that we still live in a world where a bunch of crusty old white guys, who are still hung up on reefer madness,
SHWZ
JusDePomme JusDePomme 7 minutes ago
Right now mti arabia already teaming up with onemind tech.....so this acquisition mti finish. We just wait for detail of deal and paper seal deal
AFFU
Peeteman Peeteman 7 minutes ago
Not real income. Only due to derivative financing adjustment.
TPTW
MrMike241 MrMike241 8 minutes ago
I want to hope 🤞
https://youtu.be/7kPostsww5E?si=g2hPM1uZrbq579GI
manysevens manysevens 9 minutes ago
MGOL hit .55, I'm not kidding lol
MGOL
quester614 quester614 9 minutes ago
You really don't KNOW shit.

https://investorshub.advfn.com/uimage/uploads/2025/2/8/dyrdnScreenshot_2025-02-08_1.44.31_PM.png
https://apnews.com/article/donald-trump-transgender-athletes-3606411fc12efffec95a893351624e1b
Even grabs a quick feel on the girl. Watch her shu
XERI
JusDePomme JusDePomme 10 minutes ago
Mti acquisition deal expect closed BY FIRST quarter 2025......somewhere around Feb or march
AFFU
ilovetech ilovetech 10 minutes ago
I'm resharing what Chiugray posted, and I'm of the same opinion. Makes sense and sounds plausible. A second CHM took place in December asking for a check-the-box or verification of a matter the CHM requested, as a conditional item for recommendation for approval. That would mean a 3rd CHM meeting is
NWBO
JusDePomme JusDePomme 11 minutes ago
Not sure if u seen rite lately? .0005 range than some good news leak out....buyers pouring in .0038 hit yesterda
AFFU
oldstocks oldstocks 12 minutes ago
Love that green i am very well aware of the news release in December.
I am hoping that the Binding Letter of Intent was completed and MTI shareholders have exchanged their ownership interest for equity of Affluence Corporation.

Waiting on the news of the closing that is antici
AFFU
ama91761 ama91761 13 minutes ago
If it is, that's huge....imo
ASII
JusDePomme JusDePomme 13 minutes ago
Action lately tell me ....ready for .001+.....now anticipation for big events into next week even more exciting
AFFU
Donotunderstand Donotunderstand 13 minutes ago
laughing

you are right - DJT will want the light and credit

but bluntly - let it be done by TREASURY per the rules and inside all the lines
DJT
crazy horse 0 crazy horse 0 13 minutes ago
A Story about Israel

https://www.prageru.com/video/zionism-why-all-the-controversy?utm_source=Iterable&utm_medium=email&utm_campaign=campaign_12554914&recent=
JusDePomme JusDePomme 14 minutes ago
If they found a partnership or new client from government related .....this stock will soaring instant overnight
AFFU
xoom xoom 14 minutes ago
AZ, this :

I have concluded that any attempts to calculate the returning numbers or the timing of the returns is another waste of time ...



is the only thing that has kept us occupied, mentally, for the past 16 years.
‘How much’ and ‘when’ are the
COOP
Ronin Ronin 14 minutes ago
5’s held on Friday. Maybe this is ready…
AFFU
Donotunderstand Donotunderstand 15 minutes ago
are you saying - what Congress and Bush and Paulson did was illegal ?

recall THEY - congress included with HERA - did this

others - like BO TRUMP BIDEN let it continue (and yes BO with NWS poured salt big time into the BUSH wound)

I have no problem see
DJT
JusDePomme JusDePomme 16 minutes ago
showcase how we’re reshaping Smart City Management through AI-powered intelligence, Digital Twins, and Seamless IoT Integration.
AFFU
dukeb dukeb 16 minutes ago
And let's include the final paragraphs of the article that you linked, shall we?

The oil and gas rig count declined by about 5% in 2024 and 20% in 2023 as lower U.S. oil and gas prices over the past couple of years prompted energy firms to focus more on paying down debt and boosting s
PennyMillions852 PennyMillions852 17 minutes ago
Omg…STFU man and drop it!! Geezzz this is why you look like a FOOL posting you trades, and situations like this you could’ve made more, lol don’t look at others for you stupidity!😂😂 he called you out on it, live with it!
IGPK
Bubae Bubae 17 minutes ago
Well, that isn't what you said right? I doubt very much that the company was so stupid as to communicate that information privately to your group but so far the new management has demonstrated that they aren't shy about public misinformation. Your post however demonstrates that the company is stupid
RDAR
William777 William777 18 minutes ago
FYI: Rocktomic is a US based Contract Manufacturer with over a decade of experience. All our products are manufactured in FDA Registered and GMP Certified facilities. We help health/fitness professionals to create their own Supplement, CBD & Organic Superfoods brands with no overhead and no inve ...
NNRX

Your Recent History

Delayed Upgrade Clock