We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.7 | -5.24691358025 | 32.4 | 32.4 | 30.2 | 118 | 32.07234043 | DE |
| 4 | 0.9 | 3.02013422819 | 29.8 | 32.4 | 29.2 | 214 | 30.03625731 | DE |
| 12 | 2 | 6.96864111498 | 28.7 | 32.4 | 28.7 | 153 | 29.94565217 | DE |
| 26 | 2 | 6.96864111498 | 28.7 | 32.4 | 28.7 | 153 | 29.94565217 | DE |
| 52 | 2 | 6.96864111498 | 28.7 | 32.4 | 28.7 | 153 | 29.94565217 | DE |
| 156 | 2 | 6.96864111498 | 28.7 | 32.4 | 28.7 | 153 | 29.94565217 | DE |
| 260 | 2 | 6.96864111498 | 28.7 | 32.4 | 28.7 | 153 | 29.94565217 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420820 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1721334420 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1721248020 | 30.2 | -2.2 | -6.79 | 30.2 | 30.2 | 30.2 | 35 |
| 1721161560 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1721075160 | 32.4 | 1.2 | 3.85 | 32.4 | 32.4 | 32.4 | 200 |
| 1720816020 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1720729620 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1720643220 | 31.2 | 2 | 6.85 | 31.2 | 31.2 | 31.2 | 20 |
| 1720556820 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1720470420 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1720211220 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1720124820 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1720038420 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1719952020 | 29.2 | 0.4 | 1.39 | 29.8 | 29.9 | 29.2 | 600 |
| 1719865560 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1719606360 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1719519960 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1719433560 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1719347160 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1719260760 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1719001560 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1718915160 | 28.8 | 0.1 | 0.35 | 28.8 | 28.8 | 28.8 | 35 |
| 1718828820 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
| 1718742420 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
