We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -13.0434782609 | 0.023 | 0.023 | 0.021 | 324005 | 0.02154042 | DE |
| 4 | -0.005 | -20 | 0.025 | 0.026 | 0.021 | 486231 | 0.02345736 | DE |
| 12 | -0.005 | -20 | 0.025 | 0.028 | 0.021 | 421012 | 0.02394208 | DE |
| 26 | -0.009 | -31.0344827586 | 0.029 | 0.03 | 0.021 | 932480 | 0.02528634 | DE |
| 52 | -0.018 | -47.3684210526 | 0.038 | 0.041 | 0.021 | 1838246 | 0.03214129 | DE |
| 156 | -0.013 | -39.3939393939 | 0.033 | 0.083 | 0.021 | 2021249 | 0.04311056 | DE |
| 260 | -0.047 | -70.1492537313 | 0.067 | 0.135 | 0.021 | 1694459 | 0.04567041 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739250900 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 744538 |
| 1739164500 | 0.022 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 352182 |
| 1738905300 | 0.022 | 0 | 0.00 | 0.022 | 0.023 | 0.022 | 211171 |
| 1738818900 | 0.022 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 101713 |
| 1738732500 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 210422 |
| 1738646100 | 0.023 | 0 | 0.00 | 0.023 | 0.0235 | 0.022 | 509046 |
| 1738559700 | 0.023 | -0.001 | -4.17 | 0.023 | 0.0235 | 0.023 | 605192 |
| 1738300500 | 0.024 | 0 | 0.00 | 0.024 | 0.025 | 0.024 | 196666 |
| 1738214100 | 0.024 | -0.001 | -4.00 | 0.025 | 0.026 | 0.023 | 375790 |
| 1738127700 | 0.025 | 0.002 | 8.70 | 0.024 | 0.026 | 0.024 | 1223788 |
| 1738041300 | 0.023 | -0.0005 | -2.13 | 0.023 | 0.023 | 0.023 | 125086 |
| 1737695700 | 0.0235 | -0.0005 | -2.08 | 0.0235 | 0.0235 | 0.023 | 142586 |
| 1737609300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.0235 | 2143667 |
| 1737522900 | 0.024 | 0.0005 | 2.13 | 0.0235 | 0.024 | 0.0235 | 108413 |
| 1737436500 | 0.0235 | 0.0005 | 2.17 | 0.023 | 0.0235 | 0.023 | 46390 |
| 1737350100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 392519 |
| 1737090900 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 525968 |
| 1737004500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.023 | 843741 |
| 1736918100 | 0.024 | 0 | 0.00 | 0.025 | 0.025 | 0.023 | 379505 |
| 1736831700 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 390098 |
| 1736745300 | 0.025 | 0 | 0.00 | 0.024 | 0.025 | 0.024 | 981455 |
| 1736486100 | 0.025 | 0 | 0.00 | 0.025 | 0.026 | 0.025 | 280000 |
| 1736399700 | 0.025 | 0 | 0.00 | 0.024 | 0.025 | 0.024 | 196928 |
| 1736313300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 137524 |
| 1736226900 | 0.025 | 0.001 | 4.17 | 0.024 | 0.025 | 0.024 | 420862 |
| 1736140500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.023 | 223358 |
| 1735881300 | 0.024 | 0.001 | 4.35 | 0.023 | 0.024 | 0.023 | 181922 |
| 1735794900 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 297451 |
| 1735617660 | 0.024 | 0 | 0.00 | 0.025 | 0.025 | 0.023 | 333327 |
| 1735535700 | 0.024 | 0 | 0.00 | 0.024 | 0.026 | 0.024 | 749494 |
| 1735276500 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.023 | 456626 |
| 1735014060 | 0.023 | 0 | 0.00 | 0.023 | 0.024 | 0.023 | 50119 |
| 1734930900 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 454953 |
| 1734671700 | 0.022 | -0.0015 | -6.38 | 0.023 | 0.023 | 0.022 | 1509603 |
| 1734585300 | 0.0235 | 0.0015 | 6.82 | 0.023 | 0.0235 | 0.023 | 8051 |
| 1734498900 | 0.022 | -0.002 | -8.33 | 0.023 | 0.023 | 0.022 | 424753 |
| 1734412500 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 20000 |
| 1734326100 | 0.023 | -0.002 | -8.00 | 0.024 | 0.024 | 0.023 | 517328 |
| 1734066900 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.024 | 206278 |
| 1733980500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 11200 |
| 1733894100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 194847 |
| 1733807700 | 0.024 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 269945 |
| 1733721300 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 77206 |
| 1733462100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 111678 |
| 1733375700 | 0.025 | 0 | 0.00 | 0.025 | 0.026 | 0.025 | 495823 |
| 1733289300 | 0.025 | 0.001 | 4.17 | 0.024 | 0.025 | 0.023 | 1061031 |
| 1733202900 | 0.024 | -0.001 | -4.00 | 0.024 | 0.025 | 0.024 | 188130 |
| 1733116500 | 0.025 | 0 | 0.00 | 0.025 | 0.026 | 0.024 | 233513 |
| 1732857300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 702099 |
| 1732770900 | 0.025 | 0.0005 | 2.04 | 0.025 | 0.026 | 0.024 | 73385 |
| 1732684500 | 0.0245 | -0.0005 | -2.00 | 0.025 | 0.026 | 0.024 | 571624 |
| 1732598100 | 0.025 | -0.0025 | -9.09 | 0.028 | 0.028 | 0.025 | 1803619 |
| 1732511700 | 0.0275 | 0.0005 | 1.85 | 0.028 | 0.028 | 0.027 | 60055 |
| 1732252500 | 0.027 | 0.002 | 8.00 | 0.026 | 0.0275 | 0.026 | 483376 |
| 1732166100 | 0.025 | -0.0005 | -1.96 | 0.025 | 0.025 | 0.025 | 102049 |
| 1732079700 | 0.0254999 | -0.0005 | -1.92 | 0.025 | 0.0254999 | 0.025 | 58552 |
| 1731993300 | 0.026 | 0.002 | 8.33 | 0.025 | 0.026 | 0.025 | 640639 |
| 1731906900 | 0.024 | -0.002 | -7.69 | 0.026 | 0.026 | 0.024 | 804422 |
| 1731647700 | 0.026 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 410088 |
| 1731561300 | 0.026 | 0 | 0.00 | 0.029 | 0.029 | 0.026 | 2406184 |
| 1731474900 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 70070 |
| 1731388500 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.027 | 71555 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
