Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bluglass Limited | BLG | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.036 | 0.036 | 0.037 | 0.037 | 0.036 |
BLG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.036 | 0.04 | 0.034 | 0.037103 | 3,035,931 | 0.001 | 2.78% |
1 Month | 0.034 | 0.04 | 0.03 | 0.034579 | 3,114,883 | 0.003 | 8.82% |
3 Months | 0.038 | 0.04 | 0.03 | 0.034419 | 4,583,421 | -0.001 | -2.63% |
6 Months | 0.059 | 0.068 | 0.03 | 0.041053 | 2,885,022 | -0.022 | -37.29% |
1 Year | 0.055 | 0.068 | 0.03 | 0.043487 | 2,248,999 | -0.018 | -32.73% |
3 Years | 0.072 | 0.083 | 0.023 | 0.0438 | 2,109,105 | -0.035 | -48.61% |
5 Years | 0.165 | 0.20 | 0.021 | 0.04926 | 1,575,310 | -0.128 | -77.58% |
BLG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.037 | 0.001 | 2.78% | 0.036 | 0.037 | 0.036 | 1,063,392 |
May 02 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.034 | 1,456,503 |
May 01 2024 | 0.036 | 0.00 | 0.00% | 0.035 | 0.036 | 0.034 | 1,812,832 |
Apr 30 2024 | 0.036 | 0.00 | 0.00% | 0.037 | 0.037 | 0.035 | 1,824,974 |
Apr 29 2024 | 0.036 | -0.002 | -5.26% | 0.038 | 0.038 | 0.036 | 1,809,039 |
Apr 26 2024 | 0.038 | 0.002 | 5.56% | 0.036 | 0.04 | 0.036 | 6,696,879 |
Apr 24 2024 | 0.036 | 0.001 | 2.86% | 0.035 | 0.036 | 0.033 | 3,686,077 |
Apr 23 2024 | 0.035 | 0.001 | 2.94% | 0.034 | 0.036 | 0.034 | 2,217,832 |
Apr 22 2024 | 0.034 | 0.0005 | 1.49% | 0.033 | 0.035 | 0.033 | 2,123,208 |
Apr 19 2024 | 0.0335 | -0.002 | -5.63% | 0.036 | 0.036 | 0.032 | 3,484,727 |
Apr 18 2024 | 0.0355 | -0.0005 | -1.39% | 0.036 | 0.036 | 0.035 | 2,815,681 |
Apr 17 2024 | 0.036 | 0.0035 | 10.77% | 0.033 | 0.037 | 0.033 | 12,640,647 |
Apr 16 2024 | 0.0325 | 0.0005 | 1.56% | 0.033 | 0.033 | 0.032 | 500,847 |
Apr 15 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.0325 | 0.031 | 869,740 |
Apr 12 2024 | 0.032 | 0.001 | 3.23% | 0.031 | 0.033 | 0.031 | 2,085,498 |
Apr 11 2024 | 0.031 | -0.001 | -3.13% | 0.032 | 0.0325 | 0.031 | 3,597,057 |
Apr 10 2024 | 0.032 | 0.001 | 3.23% | 0.031 | 0.033 | 0.03 | 4,797,811 |
Apr 09 2024 | 0.031 | -0.001 | -3.13% | 0.031 | 0.0315 | 0.031 | 1,313,526 |
Apr 08 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
Apr 05 2024 | 0.032 | -0.002 | -5.88% | 0.033 | 0.033 | 0.031 | 3,845,275 |
Apr 04 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.033 | 2,005,997 |