Volume | 71,069 |
|
|||||
News | - | ||||||
Day High | 10.14 | Low High |
|||||
Day Low | 9.91 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pacific Current Group Ltd | PAC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.00 | 9.91 | 10.14 | 10.02 | 10.05 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
525 | 71,069 | - | 6.60 - 11.35 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:42 | 1 | AUD 10.11 | AUD |
Pacific Current News
Pacific Current Discussion Forums - PAC
Date | Time | Comments | Title |
---|---|---|---|
10/29/2019 | 04:16 | - | Drilling has Begun!!! $0.135 current PPS |
10/23/2019 | 04:44 | - | Nice Sub-Surface results on the news today! PAC |
8/28/2019 | 07:46 | - | Great News today with the permit to clear |
8/26/2019 | 11:28 | - | PACman is on a role again today with |
8/23/2019 | 08:01 | - | Up 23.68% today so far to $0.235 (: |
8/22/2019 | 11:50 | - | Wow $0.19 Close !!! Great Close today with |
8/15/2019 | 03:18 | - | News!!!! |
8/08/2019 | 02:46 | - | Nice $0.185 close yesterday with no news ! |
7/18/2019 | 11:27 | - | Wow Awesome Day!! As we went from $0.16 |
7/16/2019 | 05:49 | - | 750k PAC shares Chomp’d up in 15 minutes (: |
Historical PAC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.25 | 10.29 | 9.70 | 10.02 | 84,917 | -0.23 | -2.24% |
1 Month | 9.99 | 10.54 | 9.70 | 10.15 | 62,769 | 0.03 | 0.30% |
3 Months | 9.10 | 10.79 | 9.05 | 9.93 | 72,300 | 0.92 | 10.11% |
6 Months | 9.00 | 10.79 | 7.95 | 9.41 | 76,586 | 1.02 | 11.33% |
1 Year | 7.36 | 11.35 | 6.60 | 9.60 | 63,028 | 2.66 | 36.14% |
3 Years | 5.63 | 11.35 | 5.25 | 7.98 | 62,874 | 4.39 | 77.98% |
5 Years | 4.89 | 11.35 | 3.34 | 7.17 | 63,259 | 5.13 | 104.91% |