Pacton Gold Stock Price - PAC

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
TSX Venture Level 1
Monthly Subscription
for only
$15.00
North American Extreme
Monthly Subscription
for only
$95.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pacton Gold PAC TSX Venture Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.1 +16.67% 0.7 0.7 0.63 0.63 0.6 14:59:23
Bid Price Ask Price Spread Spread % News
0.68 0.7 0.02 2.86% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
289 1,525,407 $ 0.6687 $ 1.02M - - - -
Last Trade Time Type Quantity Stock Price Currency
14:59:29 2,000 $0.70 CAD

Pacton Gold News

Date Time Source News Article
5/28/201811:40PR Newswire (Canada)Pacton Gold to Acquire Granted Mining Leases and Further..
5/22/201806:00PR Newswire (Canada)Pacton Gold Becomes 3rd Largest Land Holder in Australia's..
5/14/201807:00PR Newswire (Canada)Pacton Gold Welcomes Eric Sprott as Significant Strategic..
5/09/201811:38PR Newswire (Canada)Pacton Gold Closes $5.5 Million Private Placement
5/02/201808:48PR Newswire (Canada)/R E P E A T -- Pacton Gold Announces Increase in Private..
5/01/201817:37PR Newswire (Canada)Pacton Gold Announces Increase in Private Placement to..
4/24/201809:59PR Newswire (Canada)/R E P E A T -- Pacton Gold Announces $4 million Private..

Latest TSXV:PAC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PAC Price Data

There is no data to display
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180619 04:53:16