Pacton Gold Share Price - PAC

-0.04 (-3.48%)
Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Pacton Gold Inc PAC TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.04 -3.48% 1.11 14:59:57
Close Price Low Price High Price Open Price Previous Close
1.05 1.13 1.12 1.15
Bid Price Ask Price Spread News
1.08 1.12 0.04 - -
Trades Stocks Traded Average Volume 52 Week Range
29 19,625 - 0.035 - 1.81
Last Trade Type Quantity Price Currency
13:58:52 2,100 $ 1.11 CAD

Pacton Gold News

Date Time Source News Article
8/27/202015:50GlobeNewswire Inc.TomaGold closes transaction with Quinto and announces the..
4/02/202007:00GlobeNewswire Inc.TomaGold enters into definitive agreement for the sale of..
1/31/202006:00GlobeNewswire Inc.TomaGold announces binding LOI for the sale of its stake in..
1/31/202006:00PR Newswire (Canada)Pacton Gold to Acquire JV on Advanced Gold Project at Red..
12/09/201913:16PR Newswire (Canada)Pacton Revises Financing Terms
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PAC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.,846-0.13-10.48%
1 Month1.491.501.011.2851,595-0.38-25.5%
3 Months1.181.811.011.38105,228-0.07-5.93%
6 Months0.0851.810.0650.4224566368,5221.031,205.88%
1 Year0.141.810.0350.2379403443,5120.97692.86%
3 Years0.0751.810.0350.3341254608,4811.041,380.0%
5 Years0.1251.810.0350.3195155562,9310.985788.0%
Your Recent History
Pacton Gol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201031 01:46:46