Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 11,622 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pacific Assets Trust Plc | PAC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 357.00 | 02:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 357.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 11,622 | - | 338.00 - 390.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:27:38 | O | 1,582 | 354.0692p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Pacific Assets Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 431.82M | 120.96M | - | 34.76M | 25.29M | 0.21 | 17.07 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pacific Assets News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/22/2024 | 08:05 | UK Regulatory | Pacific Assets Trust Plc - Net Asset Value(s) |
| 4/19/2024 | 08:34 | UK Regulatory | Pacific Assets Trust Plc - Net Asset Value(s) |
| 4/18/2024 | 08:21 | UK Regulatory | Pacific Assets Trust Plc - Net Asset Value(s) |
| 4/17/2024 | 08:10 | UK Regulatory | Pacific Assets Trust Plc - Net Asset Value(s) |
| 4/16/2024 | 08:46 | UK Regulatory | Pacific Assets Trust Plc - Net Asset Value(s) |
| 4/15/2024 | 08:58 | UK Regulatory | Pacific Assets Trust Plc - Net Asset Value(s) |
| 4/12/2024 | 08:47 | UK Regulatory | Pacific Assets Trust Plc - Net Asset Value(s) |
| 4/12/2024 | 08:00 | UK Regulatory | Pacific Assets Trust Plc - Monthly Fact Sheet as at 31 March.. |
| 4/11/2024 | 08:53 | UK Regulatory | Pacific Assets Trust Plc - Net Asset Value(s) |
| 4/10/2024 | 09:26 | UK Regulatory | Pacific Assets Trust Plc - Net Asset Value(s) |
| 4/09/2024 | 09:11 | UK Regulatory | Pacific Assets Trust Plc - Net Asset Value(s) |
| 4/08/2024 | 07:50 | UK Regulatory | Pacific Assets Trust Plc - Net Asset Value(s) |
Pacific Assets Discussion Forums - PAC
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/29/2019 | 04:16 | - | Drilling has Begun!!! $0.135 current PPS |
| 10/23/2019 | 04:44 | - | Nice Sub-Surface results on the news today! PAC |
| 8/28/2019 | 07:46 | - | Great News today with the permit to clear |
| 8/26/2019 | 11:28 | - | PACman is on a role again today with |
| 8/23/2019 | 08:01 | - | Up 23.68% today so far to $0.235 (: |
| 8/22/2019 | 11:50 | - | Wow $0.19 Close !!! Great Close today with |
| 8/15/2019 | 03:18 | - | News!!!! |
| 8/08/2019 | 02:46 | - | Nice $0.185 close yesterday with no news ! |
| 7/18/2019 | 11:27 | - | Wow Awesome Day!! As we went from $0.16 |
| 7/16/2019 | 05:49 | - | 750k PAC shares Chomp’d up in 15 minutes (: |
Historical PAC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 364.00 | 364.00 | 349.00 | 354.09 | 247,880 | -7.00 | -1.92% |
| 1 Month | 350.00 | 366.00 | 347.00 | 354.27 | 223,319 | 7.00 | 2.00% |
| 3 Months | 349.00 | 367.00 | 344.00 | 356.08 | 219,101 | 8.00 | 2.29% |
| 6 Months | 351.00 | 390.00 | 338.00 | 357.73 | 223,255 | 6.00 | 1.71% |
| 1 Year | 356.00 | 390.00 | 338.00 | 360.37 | 194,340 | 1.00 | 0.28% |
| 3 Years | 330.00 | 390.00 | 288.00 | 350.61 | 158,541 | 27.00 | 8.18% |
| 5 Years | 297.00 | 390.00 | 198.50 | 319.00 | 167,743 | 60.00 | 20.20% |
