ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.87
0.33%
US Tech 100
20,000.00
0.69%
S&P 500
5,893.62
0.39%
US Dollar vs CAD
1.40145
-0.51%
Bitcoin
91,233.45
1.52%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Pacific Assets Trust Plc (PAC) Share Price

Pacific Assets Trust Plc

Pacific Assets Trust Plc (PAC)

Pacific Current Group Ltd
Grupo Aeroportuario Del Pacifico SA
BNP Paribas Easy MSCI Pacific ex Japan ESG Filtered Min TE
Pacton Gold Inc
BNP Paribas Easy MSCI Pacific ex Japan ESG Filtered Min TE
369.00
4.00
(1.10%)
Closed November 18 10:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
369.00
Bid
367.00
Ask
370.00
Volume
394,463
366.00 Day's Range 370.00
344.00 52 Week Range 390.00
Market Cap
446.207M
Previous Close
365.00
Open
366.00
Last Trade
31000
@
368.7
(O)
Last Trade Time
Financial Volume
1,452,136p
VWAP
368.1298
Average Volume (3m)
205,288
Shares Outstanding
120,923,386
Dividend Yield
1.08%
PE Ratio
-73.65
Earnings Per Share (EPS)
-0.05
Revenue
5.84M
Net Profit
-6.06M

About Pacific Assets Trust Plc

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Investment Trust Global
Website
www.pacific-assets.co.uk
Headquarters
Edinburgh, Gbr
Founded
1990
Pacific Assets Trust Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker PAC. The last closing price for Pacific Assets was 365p. Over the last year, Pacific Assets shares have traded in a share price range of 344.00p to 390.00p.

Pacific Assets currently has 120,923,386 shares outstanding. The market capitalization of Pacific Assets is £441.37 million. Pacific Assets has a price to earnings ratio (PE ratio) of -73.65.

Ask ADVFN Intelligence (AI)

PAC Latest News

More News

Pacific Assets Trust plc - Net Asset Value(s)

Pacific Assets Trust plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 18 PACIFIC ASSETS TRUST PLC                                                                               ...

7 hours ago
UK Regulatory

Pacific Assets Trust plc - Net Asset Value(s)

Pacific Assets Trust plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 15 PACIFIC ASSETS TRUST PLC                                                                               ...

November 15 2024
UK Regulatory

Pacific Assets Trust plc - Net Asset Value(s)

Pacific Assets Trust plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 14 PACIFIC ASSETS TRUST PLC                                                                               ...

November 14 2024
UK Regulatory

Pacific Assets Trust plc - Monthly Fact Sheet as at 31 October 2024

Pacific Assets Trust plc - Monthly Fact Sheet as at 31 October 2024 PR Newswire LONDON, United Kingdom, November 14    Pacific Assets Trust plc(the "Company")  14 November 2024 Monthly Fact Sheet...

November 14 2024
UK Regulatory

Pacific Assets Trust plc - Net Asset Value(s)

Pacific Assets Trust plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 13 PACIFIC ASSETS TRUST PLC                                                                 NET ASSET...

November 13 2024
UK Regulatory

Pacific Assets Trust plc - Net Asset Value(s)

Pacific Assets Trust plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 12 PACIFIC ASSETS TRUST PLC                                                                 NET ASSET...

November 12 2024
UK Regulatory

Pacific Assets Trust plc - Net Asset Value(s)

Pacific Assets Trust plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 11 PACIFIC ASSETS TRUST PLC                                                                               ...

November 11 2024
UK Regulatory

Pacific Assets Trust plc - Net Asset Value(s)

Pacific Assets Trust plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 08 PACIFIC ASSETS TRUST PLC                                                                               ...

November 08 2024
UK Regulatory

Pacific Assets Trust plc - Transaction in Own Shares

Pacific Assets Trust plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, November 07 For immediate release7 November 2024PACIFIC ASSETS TRUST PLC(the "Company")  MARKET PURCHASE OF...

November 07 2024
UK Regulatory

Pacific Assets Trust plc - Net Asset Value(s)

Pacific Assets Trust plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 07 PACIFIC ASSETS TRUST PLC                                                                 NET ASSET...

November 07 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
120.544959128065367373360221799366.56814323DE
4-6-1.6375376358225841368.77439831DE
12-12-3.14960629921381390356205288372.41156321DE
26-8-2.12201591512377390354185504374.59891902DE
52-2-0.539083557951371390344193439367.73701496DE
15671.93370165746362390288169020356.7032164DE
26077.526.5866209262291.5390198.5177154327.24109825DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMETGuardian Metal Resources Plc
28.50p
(21.28%)
955.42k
AMGOAmigo Holdings Plc
0.625p
(20.19%)
27.25M
JADEJade Road Investments Limited
0.12p
(20.00%)
5.66M
ECOBEco Buildings Group Plc
6.75p
(17.39%)
517.98k
TUNTungsten West Plc
2.625p
(16.15%)
1.73M
CELCeladon Pharmaceuticals Plc
17.00p
(-39.29%)
462.25k
ENWEnwell Energy Plc
16.50p
(-36.90%)
1.12M
SLFRSlf Realisation Fund Limited
1.02p
(-21.84%)
16.62M
WEBWebis Holdings Plc
0.475p
(-20.83%)
400k
AUTGAutins Group Plc
7.00p
(-17.65%)
228.59k
TRPTower Resources Plc
0.029p
(-3.33%)
776.95M
MSMNMosman Oil And Gas Limited
0.044p
(6.02%)
350.12M
CRCLCorcel Plc
0.19p
(-5.00%)
240.68M
RRRRed Rock Resources Plc
0.05p
(11.11%)
148.47M
NTVONativo Resources Plc
0.0023p
(0.00%)
144.98M

Discussion

View Full Feed
fink fink 5 minutes ago
Could be fun if the merger were structured in favor of shareholders. The sky's the limit.
I'd assume it will be a all stock swap.

Then the offshore bank can be put into this shell after a house gleaning R/S. Start it off with a micro float and no debt.,

1AZRH s
GPLS
nagoya1 nagoya1 5 minutes ago
You answered your own question, the women in nebraska didn’t have the looks to be models. Lol
FNMA
justkate justkate 5 minutes ago
JUST HMMMM!! AABB AND KYNC BAKKT WITH PRECIOUS METAL?? HOLDING TIGHT AND WATCHING ANOTHER EPISODE OF WHEN THE DUST SETTLES!! HOLDING UNTIL THE EIGHT-FOOT-WIDE COWS COME HOME!! GLTA!!
AABB KYNC
dinogreeves dinogreeves 6 minutes ago
Yes, bud, this company is too big too fail, yes it will likely hit that target, needs to get over 28 resistance, but I don't day trade this, I am in for a specific price target and time frame, daily fluctuations, don't tickle me. 6-9 months 200 dollars, maybe even sooner.
SMCI
HoldEm777 HoldEm777 6 minutes ago
I’m a 20/50/200 guy on SMA’s. On the daily the trajectory of the 20sma looks like it will inevitably cross under the 50sma. It would take a hard bounce to turn it but I guess anything is possible. The 4hr is not much better. Is your chart breakdown at sub .0004? That’s what I am thinking and was jus
RDAR
Tesla Trillionaire Tesla Trillionaire 6 minutes ago
Rising after hours!!!
TSLA
02opida 02opida 6 minutes ago
.0034
AITX
Tesla Trillionaire Tesla Trillionaire 6 minutes ago
Very strong close!!!
TSLA
LowFloatLopes LowFloatLopes 6 minutes ago
Exactly! And I added another 7k shares under .10 :) average now .1024 and loving it 
AZRH
I-Glow I-Glow 6 minutes ago
What about AVVH buying a bank - what happened to the name and ticker change or the SBA loans.

Cooley was behind SSM Monopoly and the hijacked shells and they have all failed. Did Cooley get scared - Sanchez is just a puppet.

"We are also in the process of looking for a
AVVH
Gonzal Gonzal 7 minutes ago
You’re in our world for the next 4 years. And Trump team will be unapologetic!

You libs had your chance last 4 years. Ruined quality of life for everyone
MEDH
eastunder eastunder 7 minutes ago
Tesla stock jumps on report Trump could ease self-driving regulations
https://finance.yahoo.com/news/tesla-stock-jumps-on-report-trump-could-ease-self-driving-regulations-183853598.html

Mon, November 18, 2024 at 2:01 PM MST 3 min read

Tesla (TSLA) stock jumped on
TSLA
northam43 northam43 7 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/11/18/rpses6.1_Short_Term.png
Monroe1 Monroe1 8 minutes ago
Ah do declare!! Drinks on the ole prospector!! Belly on up to da bar.
NBRI
TerraRyzing TerraRyzing 8 minutes ago
Isn't it kind of quick to be talking expert market or Caveat Emptor? Grace period and Dark/Defunct would have went up on the OTC for months before that is even the next step. They reported last quarter. They definitely are late right now, hence Pink Limited
NSAV
somberfox somberfox 8 minutes ago
Were back down to 1,000,000 avg. Its pretty much a lettuce sandwich for a while now
CLNV
jaramill jaramill 8 minutes ago
THANKS-NIKODEMOS===$HHSE >>>>>> BUYS OUTPACED sells ~4:1

Buy: 1,182,997
Neutral: 38,866
Sell: 317,406

Click here for --> https://ih.advfn.com/stock-market/USOTC/hannover-house-pk-HHSE/trades HHSE Trades - Today (11/18/2024)
HHSE
J2003 J2003 9 minutes ago
New audit firm found!!!! Tomorrow $30-$40’nn
SMCI
jbsliverer jbsliverer 9 minutes ago
https://cdn.bsky.app/img/feed_fullsize/plain/did:plc:vxkxu65awa3ocjpiqmmrxnt2/bafkreift2rhtlb3jo7e2ejznxefzlbaryy2njbh52jcspjbxey4vamr5ui@jpeg


.
stockinspector stockinspector 10 minutes ago
As I stated earlier, Ken is congratulating new CEO's and planning ahead while far larger companies are not doing so well.
Major airline files chapter 11
https://www.tradingview.com/news/gurufocus:a96cfc407094b:0-spirit-airlines-declares-bankruptcy-after-failed-merger-and-rising-costs/
WDLF
Sctrben Sctrben 10 minutes ago
Same since we can't do pre-market w it.... added 35k at .64 and 8k at .68... they ride till buyout
ELTP
exwannabe exwannabe 10 minutes ago
They don't even have any money to do either a launch or trials andthey want to dangle these trials?? Insane. Need to launch first and generate some money. Then they can talk about other sht.
It is clear the Direct trial cannot start for quite a while. 2026 looks more reasonable, Just look at
BCG
jonestint jonestint 10 minutes ago
Haha! At a nickel, this scam would still be DOWN 58% from where I sold it on Wednesday, February 22, 2023 at 12 cents!!! Hahahahahaha!!!!!!!!!
CLNV

Your Recent History

LSE
PAC
Pacific Assets
NYSE
MEG
Montrose Environmental
USOTC
MAQCU
Maquia Capital Acquisition (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved