We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7 | -1.91780821918 | 365 | 365 | 347 | 317437 | 353.80193097 | DE |
| 4 | -10 | -2.71739130435 | 368 | 375 | 347 | 167185 | 360.51061219 | DE |
| 12 | -10 | -2.71739130435 | 368 | 382 | 347 | 161924 | 367.24571265 | DE |
| 26 | -23 | -6.03674540682 | 381 | 390 | 347 | 182042 | 371.29426899 | DE |
| 52 | 4 | 1.12994350282 | 354 | 390 | 347 | 187807 | 368.11099872 | DE |
| 156 | 24 | 7.18562874251 | 334 | 390 | 288 | 170664 | 357.2462084 | DE |
| 260 | 90 | 33.5820895522 | 268 | 390 | 198.5 | 174650 | 331.01385501 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 358 | 4 | 1.13 | 356 | 358 | 354 | 106107 |
| 1738258200 | 354 | 0 | 0.00 | 353 | 355 | 352 | 311766 |
| 1738171800 | 354 | 4 | 1.14 | 351 | 355 | 351 | 335432 |
| 1738085400 | 350 | -3 | -0.85 | 351 | 352 | 347 | 513391 |
| 1737999000 | 353 | -9 | -2.49 | 360 | 361 | 353 | 185952 |
| 1737739800 | 362 | -1 | -0.28 | 365 | 365 | 360 | 240643 |
| 1737653400 | 363 | 1 | 0.28 | 364 | 364 | 362 | 124644 |
| 1737567000 | 362 | 0 | 0.00 | 362 | 362 | 361 | 218518 |
| 1737480600 | 362 | -1 | -0.28 | 366 | 366 | 362 | 121952 |
| 1737394200 | 363 | -5 | -1.36 | 368 | 370 | 363 | 159257 |
| 1737135000 | 368 | 1 | 0.27 | 370 | 370 | 367 | 52743 |
| 1737048600 | 367 | -1 | -0.27 | 369 | 370 | 367 | 181800 |
| 1736962200 | 368 | -1 | -0.27 | 368 | 370 | 366 | 116138 |
| 1736875800 | 369 | 3 | 0.82 | 366 | 372 | 366 | 88412 |
| 1736789400 | 366 | -2 | -0.54 | 369 | 370 | 366 | 103876 |
| 1736530200 | 368 | -4 | -1.08 | 366 | 370 | 366 | 111506 |
| 1736443800 | 372 | 3 | 0.81 | 369 | 372 | 368 | 163076 |
| 1736357400 | 369 | 0 | 0.00 | 370 | 372 | 368 | 42796 |
| 1736271000 | 369 | -2 | -0.54 | 371 | 372 | 369 | 127184 |
| 1736184600 | 371 | 0 | 0.00 | 375 | 375 | 371 | 80422 |
| 1735925400 | 371 | 0 | 0.00 | 368 | 372 | 368 | 64194 |
| 1735839000 | 371 | 1 | 0.27 | 368 | 372 | 368 | 55693 |
| 1735666200 | 370 | 0 | 0.00 | 371 | 372 | 370 | 22734 |
| 1735579800 | 370 | 1 | 0.27 | 371 | 371 | 368 | 47818 |
| 1735320600 | 369 | -3 | -0.81 | 376 | 376 | 369 | 27274 |
| 1735061400 | 372 | 0 | 0.00 | 373 | 373 | 372 | 33281 |
| 1734975000 | 372 | 1 | 0.27 | 371 | 375 | 370 | 170380 |
| 1734715800 | 371 | -1 | -0.27 | 371 | 371 | 366 | 191920 |
| 1734629400 | 372 | 4 | 1.09 | 368 | 372 | 367 | 64040 |
| 1734543000 | 368 | -3 | -0.81 | 374 | 374 | 368 | 84268 |
| 1734456600 | 371 | 0 | 0.00 | 367 | 371 | 367 | 131469 |
| 1734370200 | 371 | 1 | 0.27 | 370 | 372 | 370 | 237703 |
| 1734111000 | 370 | -1 | -0.27 | 372 | 374 | 370 | 183833 |
| 1734024600 | 371 | -1 | -0.27 | 372 | 373 | 371 | 166814 |
| 1733938200 | 372 | -2 | -0.53 | 373 | 373 | 372 | 218958 |
| 1733851800 | 374 | 6 | 1.63 | 372 | 374 | 372 | 48221 |
| 1733765400 | 368 | -3 | -0.81 | 372 | 375 | 368 | 214097 |
| 1733506200 | 371 | -1 | -0.27 | 375 | 375 | 371 | 86683 |
| 1733419800 | 372 | 3 | 0.81 | 371 | 372 | 371 | 246500 |
| 1733333400 | 369 | -4 | -1.07 | 372 | 373 | 369 | 236207 |
| 1733247000 | 373 | -1 | -0.27 | 374 | 376 | 372 | 109286 |
| 1733160600 | 374 | -1 | -0.27 | 376 | 376 | 373 | 187010 |
| 1732901400 | 375 | -2 | -0.53 | 378 | 378 | 375 | 134994 |
| 1732815000 | 377 | -3 | -0.79 | 380 | 381 | 376 | 80151 |
| 1732728600 | 380 | 3 | 0.80 | 380 | 382 | 380 | 162825 |
| 1732642200 | 377 | -1 | -0.26 | 378 | 378 | 377 | 159755 |
| 1732555800 | 378 | 2 | 0.53 | 377 | 378 | 375 | 92240 |
| 1732296600 | 376 | 3 | 0.80 | 375 | 377 | 373 | 166748 |
| 1732210200 | 373 | 0 | 0.00 | 370 | 374 | 370 | 133113 |
| 1732123800 | 373 | 0 | 0.00 | 372 | 373 | 372 | 418943 |
| 1732037400 | 373 | 4 | 1.08 | 367 | 373 | 367 | 209540 |
| 1731951000 | 369 | 4 | 1.10 | 366 | 370 | 366 | 363463 |
| 1731691800 | 365 | 1 | 0.27 | 367 | 367 | 362 | 190845 |
| 1731605400 | 364 | -4 | -1.09 | 364 | 364 | 360 | 337645 |
| 1731519000 | 368 | 2 | 0.55 | 372 | 373 | 368 | 69844 |
| 1731432600 | 366 | -5 | -1.35 | 369 | 370 | 366 | 239358 |
| 1731346200 | 371 | 4 | 1.09 | 367 | 371 | 365 | 271303 |
| 1731087000 | 367 | -6 | -1.61 | 368 | 369 | 360 | 90997 |
| 1731000600 | 373 | 7 | 1.91 | 367 | 373 | 367 | 252430 |
| 1730914200 | 366 | -1 | -0.27 | 367 | 369 | 366 | 51619 |
| 1730827800 | 367 | 0 | 0.00 | 366 | 369 | 366 | 76117 |
| 1730741400 | 367 | 1 | 0.27 | 358 | 367 | 358 | 251771 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
