Applied Materials Share Price - AMAT

1.79 (1.36%)
Volume 4,208,323
Bid Price 133.01
Ask Price 133.53
News (1)
Day High 133.40


52 Week Range


Day Low 129.8444
Best deals to access real time data!
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
USA Small Cap Basic
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Applied Materials Inc AMAT NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
1.79 1.36% 133.38 18:25:05
Open Price Low Price High Price Close Price Previous Close
130.54 129.8444 133.40 133.28 131.59
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
50,308 4,208,323 US$ 131.88 US$ 554,992,333 - 56.87 - 146.00
Last Trade Type Quantity Price Currency
18:40:47 1 US$ 133.01 USD


Draw Mode:

Applied Materials Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 120.43B 902.93M 899.63M US$ 17.20B US$ 4.22B 3.92 22.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.86 0.73% 11/24/21 -315.29k 2.00%

more financials information »

Applied Materials News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AMAT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week125.645133.40124.9365129.256,163,2417.746.16%
1 Month136.69143.27123.17131.166,994,925-3.31-2.42%
3 Months138.16145.25123.17134.047,107,752-4.78-3.46%
6 Months133.33145.25114.39133.157,812,5060.050.04%
1 Year63.17146.0056.87117.438,087,30170.21111.14%
3 Years34.80146.0028.7969.438,703,03098.58283.28%
5 Years28.24146.0027.9558.639,677,284105.14372.31%

Applied Materials Description

Applied Materials is the world's largest supplier of semiconductor manufacturing equipment, providing materials engineering solutions to help make nearly every chip in the world. The firm's systems are used in nearly every major process step with the exception of lithography. Key tools include those for chemical and physical vapor deposition, etching, chemical mechanical polishing, wafer- and reticle-inspection, critical dimension measurement, and defect-inspection scanning electron microscopes.
Your Recent History
Applied Ma..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211018 23:56:43