We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AMAT Applied Materials Inc

1.81 (1.21%)
Dec 01 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 4,927,230
Bid Price 150.40
Ask Price 151.90
News (1)
Day High 151.98


52 Week Range


Day Low 148.63
Share Name Share Symbol Market Stock Type
Applied Materials Inc AMAT NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
1.81 1.21% 151.59 19:00:00
Open Price Low Price High Price Close Price Previous Close
149.56 148.63 151.98 151.59 149.78
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
68,731 4,927,230 US$ 150.71 US$ 742,600,177 - 93.675 - 157.76
Last Trade Type Quantity Price Currency
18:57:38 formt 107 US$ 151.59 USD

Applied Materials (AMAT) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Applied Materials Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
126.81B 836.53M - 25.79B 6.53B 7.80 19.43
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Applied Materials News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No AMAT Message Board. Create One! See More Posts on AMAT Message Board See More Message Board Posts

Historical AMAT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week149.10152.82146.505149.474,738,0552.491.67%
1 Month139.49157.76139.075148.926,209,68012.108.67%
3 Months147.72157.76129.23141.895,787,7233.872.62%
6 Months133.73157.76129.23142.205,679,83917.8613.36%
1 Year110.41157.7693.675127.865,997,50641.1837.3%
3 Years83.05167.0671.12121.887,360,43268.5482.53%
5 Years38.30167.0628.7990.187,903,845113.29295.8%

Applied Materials Description

Applied Materials is the world's largest supplier of semiconductor manufacturing equipment, providing materials engineering solutions to help make nearly every chip in the world. The firm's systems are used in nearly every major process step with the exception of lithography. Key tools include those for chemical and physical vapor deposition, etching, chemical mechanical polishing, wafer- and reticle-inspection, critical dimension measurement, and defect-inspection scanning electron microscopes.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |