We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.255 | -4.08770095412 | 153.02 | 156.3474 | 145.37 | 6977284 | 152.80250692 | CS |
| 4 | -35.235 | -19.3598901099 | 182 | 184.51 | 145.37 | 7731958 | 165.22082272 | CS |
| 12 | -22.575 | -13.3311680642 | 169.34 | 200.55 | 145.37 | 6790304 | 171.53347056 | CS |
| 26 | -33.475 | -18.5724589436 | 180.24 | 215.7 | 145.37 | 6641413 | 178.67169812 | CS |
| 52 | -56.525 | -27.8051060062 | 203.29 | 255.89 | 145.37 | 6182142 | 192.86361924 | CS |
| 156 | 16.765 | 12.8961538462 | 130 | 255.89 | 71.12 | 6567822 | 144.45279436 | CS |
| 260 | 92.305 | 169.491369813 | 54.46 | 255.89 | 36.56 | 7223315 | 125.19923972 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 149.99 | -5.69 | -3.65 | 152.41999 | 154.44999 | 147.93 | 7895008 |
| 1741390500 | 155.68 | 4.14 | 2.73 | 152.21 | 156.3474 | 150.19 | 5393209 |
| 1741304100 | 151.54 | -3.78 | -2.43 | 151.29 | 154.05 | 149.60499 | 6823245 |
| 1741217700 | 155.32 | 2.45 | 1.60 | 153.745 | 155.87 | 150 | 5749086 |
| 1741131300 | 152.87 | 0.74 | 0.49 | 153.02 | 156.22999 | 149.55 | 8382681 |
| 1741044900 | 152.13 | -5.94 | -3.76 | 159.72999 | 160.32 | 150.66999 | 9156264 |
| 1740785700 | 158.07 | 1.43 | 0.91 | 158.56 | 160.05 | 153.9513 | 9271522 |
| 1740699300 | 156.63999 | -11.87 | -7.04 | 170 | 170.57 | 156.375 | 9536421 |
| 1740612900 | 168.51 | 2.97 | 1.79 | 167.21 | 170.25 | 166.41999 | 4968451 |
| 1740526500 | 165.54 | -3.03 | -1.80 | 168.11 | 169.68 | 164.44999 | 8423503 |
| 1740440100 | 168.57 | -3.41 | -1.98 | 173.55 | 175.23 | 168.34 | 7040639 |
| 1740180900 | 171.98 | -4.03 | -2.29 | 176.48 | 176.48 | 170.6 | 7364557 |
| 1740094500 | 176.01 | 1.95 | 1.12 | 175.2 | 178.37 | 174.7 | 6433203 |
| 1740008100 | 174.06 | 2.06 | 1.20 | 172.305 | 174.9 | 171.13 | 5795363 |
| 1739921700 | 172 | 2.8 | 1.65 | 171.33 | 172.695 | 169.1 | 9770190 |
| 1739576100 | 169.2 | -15.07 | -8.18 | 174.75 | 176 | 168.61 | 12051120 |
| 1739489700 | 184.27 | 3.38 | 1.87 | 180.31 | 184.51 | 179.66 | 8705720 |
| 1739403300 | 180.89 | -2.31 | -1.26 | 179.33 | 181.53 | 178.32 | 6523326 |
| 1739316900 | 183.2 | -0.46 | -0.25 | 182 | 183.58 | 181.09 | 3912539 |
| 1739230500 | 183.66 | 3.66 | 2.03 | 182.86 | 184.03 | 181.42 | 5742899 |
| 1738971300 | 180 | -2.8 | -1.53 | 183.14 | 183.14 | 178.73 | 4838032 |
| 1738884900 | 182.8 | 2.13 | 1.18 | 180 | 183.08 | 178.56 | 4469942 |
| 1738798500 | 180.67 | 2.11 | 1.18 | 176.73 | 181.01 | 175.28 | 3957667 |
| 1738712100 | 178.56 | -0.24 | -0.13 | 175.47 | 179.3 | 175.47 | 4469888 |
| 1738625700 | 178.8 | -1.55 | -0.86 | 175.37 | 180.25 | 174.24 | 5002903 |
| 1738366500 | 180.35 | -1.37 | -0.75 | 182.54 | 186.44 | 180.0612 | 5898973 |
| 1738280100 | 181.72 | 6.44 | 3.67 | 179.79 | 183.2315 | 177.46 | 6012605 |
| 1738193700 | 175.28 | 2.43 | 1.41 | 180 | 180.21 | 173.78 | 5674169 |
| 1738107300 | 172.85 | -1.72 | -0.99 | 173.9 | 174.83 | 170 | 7372919 |
| 1738020900 | 174.57 | -12.18 | -6.52 | 179.55 | 179.56 | 170.45 | 11850875 |
| 1737761700 | 186.75 | -8.76 | -4.48 | 190.83 | 191.25 | 185.61 | 6051089 |
| 1737675300 | 195.51 | 0 | 0.00 | 195.51 | 195.51 | 195.51 | 0 |
| 1737588900 | 195.51 | 2.64 | 1.37 | 197 | 200.55 | 195.39 | 7069598 |
| 1737502500 | 192.87 | 0.82 | 0.43 | 194.06 | 195.22 | 190.89 | 7728385 |
| 1737156900 | 192.05 | 5.57 | 2.99 | 193 | 193.16 | 188.79 | 8018414 |
| 1737070500 | 186.48 | 8.1 | 4.54 | 186.25 | 191.71 | 183.01 | 10823302 |
| 1736984100 | 178.38 | 4.73 | 2.72 | 176.75 | 179.51 | 175.88 | 5906132 |
| 1736897700 | 173.65 | 2.79 | 1.63 | 172.07 | 173.7 | 170.315 | 3839824 |
| 1736811300 | 170.86 | -0.79 | -0.46 | 169.39 | 171.61 | 167.72999 | 5463198 |
| 1736552100 | 171.65 | -5.34 | -3.02 | 173.19 | 173.34 | 169.505 | 6131828 |
| 1736379300 | 176.99 | -0.83 | -0.47 | 177.55 | 178.17 | 174.84 | 4506439 |
| 1736292900 | 177.82 | 0.34 | 0.19 | 181.09 | 181.84 | 176.3967 | 7133543 |
| 1736206500 | 177.48 | 7.42 | 4.36 | 174.89 | 180.375 | 174.89 | 7904404 |
| 1735947300 | 170.06 | 6.19 | 3.78 | 165.505 | 170.42 | 165.25 | 5594742 |
| 1735860900 | 163.87 | 1.24 | 0.76 | 164.47 | 166.71 | 162.83 | 4140480 |
| 1735688100 | 162.63 | -1.01 | -0.62 | 164.68 | 165.18 | 161.97 | 3565737 |
| 1735601700 | 163.63999 | -3.19 | -1.91 | 164.29 | 164.97 | 162 | 4630254 |
| 1735342500 | 166.83 | -0.72 | -0.43 | 166.51499 | 167.19999 | 164.63 | 3548593 |
| 1735256100 | 167.55 | -0.82 | -0.49 | 167.29 | 168.84 | 166.75 | 2794094 |
| 1735077840 | 168.37 | 0.91 | 0.54 | 167.43 | 168.72 | 166.9 | 2597554 |
| 1734996900 | 167.46 | 3.87 | 2.37 | 164.77 | 167.69 | 164.165 | 4842447 |
| 1734737700 | 163.59 | 2.15 | 1.33 | 159.36 | 164.72999 | 159.04499 | 13860084 |
| 1734651300 | 161.44 | -4.01 | -2.42 | 163 | 165.24 | 161.03 | 9074652 |
| 1734564900 | 165.44999 | -4.89 | -2.87 | 170.92 | 174.43 | 164.55 | 8877579 |
| 1734478500 | 170.34 | 0.93 | 0.55 | 169.34 | 170.75 | 168.37 | 6683145 |
| 1734392100 | 169.41 | 0.06 | 0.04 | 170.1 | 171.74 | 168.85 | 6614157 |
| 1734132900 | 169.35 | 0.27 | 0.16 | 168.345 | 171.53 | 167.77 | 6894361 |
| 1734046500 | 169.08 | -2.05 | -1.20 | 168.2 | 170.11 | 166.81 | 5967253 |
| 1733960100 | 171.13 | 2.96 | 1.76 | 169.63 | 173.2 | 169.485 | 6559011 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
