Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Applied Materials Inc | AMAT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.97 | -1.01% | 192.35 | 09:37:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 193.76 | 192.16 | 194.69 | 194.32 |
AMAT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 207.91 | 214.46 | 192.094 | 202.66 | 5,331,709 | -15.56 | -7.48% |
| 1 Month | 208.42 | 214.46 | 192.094 | 206.28 | 4,398,389 | -16.07 | -7.71% |
| 3 Months | 168.93 | 214.91 | 160.96 | 195.71 | 6,074,237 | 23.42 | 13.86% |
| 6 Months | 142.84 | 214.91 | 129.23 | 172.26 | 5,954,669 | 49.51 | 34.66% |
| 1 Year | 109.85 | 214.91 | 109.12 | 154.49 | 5,849,546 | 82.50 | 75.10% |
| 3 Years | 133.33 | 214.91 | 71.12 | 129.77 | 7,021,670 | 59.02 | 44.27% |
| 5 Years | 43.86 | 214.91 | 36.56 | 101.37 | 7,529,903 | 148.49 | 338.55% |
AMAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 194.32 | -5.57 | -2.79% | 197.31 | 198.415 | 193.52 | 6,218,404 |
| Apr 17 2024 | 199.89 | -9.59 | -4.58% | 206.09 | 207.00 | 198.10 | 6,348,736 |
| Apr 16 2024 | 209.48 | 3.80 | 1.85% | 206.34 | 210.42 | 205.75 | 3,748,228 |
| Apr 15 2024 | 205.68 | -2.18 | -1.05% | 211.27 | 214.46 | 204.271 | 4,491,015 |
| Apr 12 2024 | 207.86 | -5.12 | -2.40% | 207.91 | 209.87 | 206.91 | 5,852,164 |
| Apr 11 2024 | 212.98 | 3.73 | 1.78% | 209.46 | 213.33 | 208.36 | 4,287,714 |
| Apr 10 2024 | 209.25 | -1.16 | -0.55% | 208.89 | 211.66 | 208.12 | 4,645,267 |
| Apr 09 2024 | 210.41 | 1.37 | 0.66% | 211.67 | 212.0999 | 207.63 | 3,659,291 |
| Apr 08 2024 | 209.04 | 1.19 | 0.57% | 212.81 | 213.00 | 208.13 | 4,434,730 |
| Apr 05 2024 | 207.85 | 4.46 | 2.19% | 205.12 | 209.53 | 204.90 | 3,330,322 |
| Apr 04 2024 | 203.39 | -3.99 | -1.92% | 211.37 | 213.04 | 201.725 | 6,240,622 |
| Apr 03 2024 | 207.38 | 1.27 | 0.62% | 203.60 | 209.1522 | 203.50 | 3,374,284 |
| Apr 02 2024 | 206.11 | -2.58 | -1.24% | 206.51 | 206.58 | 203.40 | 4,306,142 |
| Apr 01 2024 | 208.69 | 2.46 | 1.19% | 206.925 | 211.77 | 205.96 | 3,188,512 |
| Mar 28 2024 | 206.23 | -1.77 | -0.85% | 207.56 | 207.65 | 202.71 | 5,749,385 |
| Mar 27 2024 | 208.00 | 1.33 | 0.64% | 208.04 | 208.4857 | 203.90 | 3,112,816 |
| Mar 26 2024 | 206.67 | -1.79 | -0.86% | 209.79 | 211.21 | 206.57 | 3,606,818 |
| Mar 25 2024 | 208.46 | -1.79 | -0.85% | 207.38 | 211.274 | 207.35 | 3,145,969 |
| Mar 22 2024 | 210.25 | -0.55 | -0.26% | 208.42 | 211.72 | 208.42 | 3,828,966 |
| Mar 21 2024 | 210.80 | 5.74 | 2.80% | 213.24 | 214.91 | 210.3562 | 6,144,780 |
| Mar 20 2024 | 205.06 | 3.72 | 1.85% | 201.00 | 205.92 | 198.7959 | 4,273,877 |
| Mar 19 2024 | 201.34 | 0.61 | 0.30% | 199.18 | 201.55 | 197.30 | 4,623,079 |
