We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.8 | 1.55737249013 | 179.79 | 186.44 | 174.24 | 5148149 | 180.07070736 | CS |
| 4 | 7.87 | 4.50434981685 | 174.72 | 200.55 | 167.73 | 6589067 | 181.24937707 | CS |
| 12 | -4.185 | -2.24066390041 | 186.775 | 200.55 | 158.958 | 6850117 | 174.59013765 | CS |
| 26 | -0.73 | -0.398210778966 | 183.32 | 215.7 | 158.958 | 6581655 | 184.11012301 | CS |
| 52 | 11.6 | 6.78402245745 | 170.99 | 255.89 | 158.958 | 6216666 | 195.79206062 | CS |
| 156 | 46.83 | 34.4946965233 | 135.76 | 255.89 | 71.12 | 6592736 | 143.27626343 | CS |
| 260 | 118.57 | 185.207747579 | 64.02 | 255.89 | 36.56 | 7270754 | 122.87039143 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738798500 | 180.67 | 2.11 | 1.18 | 176.73 | 181.01 | 175.28 | 3957667 |
| 1738712100 | 178.56 | -0.24 | -0.13 | 175.47 | 179.3 | 175.47 | 4469888 |
| 1738625700 | 178.8 | -1.55 | -0.86 | 175.37 | 180.25 | 174.24 | 5002903 |
| 1738366500 | 180.35 | -1.37 | -0.75 | 182.54 | 186.44 | 180.0612 | 5898973 |
| 1738280100 | 181.72 | 6.44 | 3.67 | 179.79 | 183.2315 | 177.46 | 6012605 |
| 1738193700 | 175.28 | 2.43 | 1.41 | 180 | 180.21 | 173.78 | 5674169 |
| 1738107300 | 172.85 | -1.72 | -0.99 | 173.9 | 174.83 | 170 | 7372919 |
| 1738020900 | 174.57 | -12.18 | -6.52 | 179.55 | 179.56 | 170.45 | 11850875 |
| 1737761700 | 186.75 | -8.76 | -4.48 | 190.83 | 191.25 | 185.61 | 6051089 |
| 1737675300 | 195.51 | 0 | 0.00 | 195.51 | 195.51 | 195.51 | 0 |
| 1737588900 | 195.51 | 2.64 | 1.37 | 197 | 200.55 | 195.39 | 7069598 |
| 1737502500 | 192.87 | 0.82 | 0.43 | 194.06 | 195.22 | 190.89 | 7728385 |
| 1737156900 | 192.05 | 5.57 | 2.99 | 193 | 193.16 | 188.79 | 8018414 |
| 1737070500 | 186.48 | 8.1 | 4.54 | 186.25 | 191.71 | 183.01 | 10823302 |
| 1736984100 | 178.38 | 4.73 | 2.72 | 176.75 | 179.51 | 175.88 | 5906132 |
| 1736897700 | 173.65 | 2.79 | 1.63 | 172.07 | 173.7 | 170.315 | 3839824 |
| 1736811300 | 170.86 | -0.79 | -0.46 | 169.39 | 171.61 | 167.72999 | 5463198 |
| 1736552100 | 171.65 | -5.34 | -3.02 | 173.19 | 173.34 | 169.505 | 6131828 |
| 1736379300 | 176.99 | -0.83 | -0.47 | 177.55 | 178.17 | 174.84 | 4506439 |
| 1736292900 | 177.82 | 0.34 | 0.19 | 181.09 | 181.84 | 176.3967 | 7133543 |
| 1736206500 | 177.48 | 7.42 | 4.36 | 174.89 | 180.375 | 174.89 | 7904404 |
| 1735947300 | 170.06 | 6.19 | 3.78 | 165.505 | 170.42 | 165.25 | 5594742 |
| 1735860900 | 163.87 | 1.24 | 0.76 | 164.47 | 166.71 | 162.83 | 4140480 |
| 1735688100 | 162.63 | -1.01 | -0.62 | 164.68 | 165.18 | 161.97 | 3565737 |
| 1735601700 | 163.63999 | -3.19 | -1.91 | 164.29 | 164.97 | 162 | 4630254 |
| 1735342500 | 166.83 | -0.72 | -0.43 | 166.51499 | 167.19999 | 164.63 | 3548593 |
| 1735256100 | 167.55 | -0.82 | -0.49 | 167.29 | 168.84 | 166.75 | 2794094 |
| 1735077840 | 168.37 | 0.91 | 0.54 | 167.43 | 168.72 | 166.9 | 2597554 |
| 1734996900 | 167.46 | 3.87 | 2.37 | 164.77 | 167.69 | 164.165 | 4842447 |
| 1734737700 | 163.59 | 2.15 | 1.33 | 159.36 | 164.72999 | 159.04499 | 13860084 |
| 1734651300 | 161.44 | -4.01 | -2.42 | 163 | 165.24 | 161.03 | 9074652 |
| 1734564900 | 165.44999 | -4.89 | -2.87 | 170.92 | 174.43 | 164.55 | 8877579 |
| 1734478500 | 170.34 | 0.93 | 0.55 | 169.34 | 170.75 | 168.37 | 6683145 |
| 1734392100 | 169.41 | 0.06 | 0.04 | 170.1 | 171.74 | 168.85 | 6614157 |
| 1734132900 | 169.35 | 0.27 | 0.16 | 168.345 | 171.53 | 167.77 | 6894361 |
| 1734046500 | 169.08 | -2.05 | -1.20 | 168.2 | 170.11 | 166.81 | 5967253 |
| 1733960100 | 171.13 | 2.96 | 1.76 | 169.63 | 173.2 | 169.485 | 6559011 |
| 1733873700 | 168.17 | -3.69 | -2.15 | 173.465 | 173.465 | 167.47 | 8173975 |
| 1733787300 | 171.86 | -1.16 | -0.67 | 170.4 | 174.5 | 170.36 | 7447952 |
| 1733528100 | 173.02 | 0.99 | 0.58 | 171.7 | 173.32 | 171.35 | 5949042 |
| 1733441700 | 172.03 | -9.13 | -5.04 | 176.54 | 179.42 | 170.55 | 8605349 |
| 1733355300 | 181.16 | -2 | -1.09 | 185.34 | 185.7 | 180.45 | 5730711 |
| 1733268900 | 183.16 | -0.11 | -0.06 | 181.21 | 183.26 | 180.8 | 5922389 |
| 1733182500 | 183.265 | 8.55 | 4.90 | 174.72 | 184.27 | 174.72 | 8996961 |
| 1732917840 | 174.71 | 3.39 | 1.98 | 176.38 | 178.29 | 174.365 | 5720188 |
| 1732750500 | 171.32 | -1.88 | -1.09 | 173.2 | 173.34 | 168.7604 | 4329665 |
| 1732664100 | 173.2 | -1.35 | -0.77 | 174.625 | 174.625 | 170.94 | 6367964 |
| 1732577700 | 174.55 | -0.33 | -0.19 | 176.71 | 177.19 | 171.9326 | 8864861 |
| 1732318500 | 174.88 | -0.87 | -0.50 | 175.27 | 175.88 | 173.38 | 4203179 |
| 1732232100 | 175.75 | 5.26 | 3.09 | 171.22 | 177.07 | 171.0501 | 8814436 |
| 1732145700 | 170.49 | 1.18 | 0.70 | 168.92 | 170.525 | 167.06 | 6068780 |
| 1732059300 | 169.31 | -1.42 | -0.83 | 168.465 | 169.96 | 167.49 | 8504326 |
| 1731972900 | 170.73 | 1.85 | 1.10 | 168.93 | 171.67 | 166.8501 | 8288489 |
| 1731713700 | 168.88 | -17.12 | -9.20 | 168.42 | 174.07 | 167.33 | 15487787 |
| 1731627300 | 186 | 3.21 | 1.76 | 186.87 | 187.615 | 185.09 | 11518705 |
| 1731540900 | 182.79 | -3.82 | -2.05 | 184.72 | 185.47 | 182.52 | 8534167 |
| 1731454500 | 186.61 | -1.95 | -1.03 | 188.96 | 189.75 | 184.4704 | 5447935 |
| 1731368100 | 188.56 | -3.47 | -1.81 | 192 | 193.2 | 186.46 | 5336366 |
| 1731108900 | 192.03 | -2.06 | -1.06 | 193.54 | 194.1 | 191.265 | 4774148 |
| 1731022500 | 194.09 | 6.57 | 3.50 | 190.96 | 194.33 | 190.96 | 5145789 |
| 1730936100 | 187.52 | 1.04 | 0.56 | 189.53 | 189.53 | 184.75 | 6252474 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
