We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.675105485232 | 11.85 | 11.96 | 11.75 | 64898 | 11.84745182 | DE |
| 4 | -0.16 | -1.34115674769 | 11.93 | 11.96 | 11.75 | 58206 | 11.83593082 | DE |
| 12 | 0.99 | 9.18367346939 | 10.78 | 12.02 | 10.6 | 72061 | 11.40631543 | DE |
| 26 | 1.29 | 12.3091603053 | 10.48 | 12.02 | 10.3 | 60631 | 11.15110365 | DE |
| 52 | 1.73 | 17.2310756972 | 10.04 | 12.02 | 9.09 | 56186 | 10.70172116 | DE |
| 156 | 4.37 | 59.0540540541 | 7.4 | 12.02 | 6.27 | 54619 | 9.1739228 | DE |
| 260 | 5.43 | 85.6466876972 | 6.34 | 12.02 | 3.34 | 58938 | 7.89143157 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738905300 | 11.77 | -0.04 | -0.34 | 11.82 | 11.86 | 11.77 | 55953 |
| 1738818900 | 11.81 | -0.04 | -0.34 | 11.82 | 11.94 | 11.81 | 62741 |
| 1738732500 | 11.85 | 0.03 | 0.25 | 11.82 | 11.91 | 11.75 | 26029 |
| 1738646100 | 11.82 | -0.06 | -0.51 | 11.9 | 11.96 | 11.78 | 27855 |
| 1738559700 | 11.88 | 0.08 | 0.68 | 11.81 | 11.89 | 11.77 | 150619 |
| 1738300500 | 11.8 | -0.06 | -0.51 | 11.88 | 11.88 | 11.8 | 95161 |
| 1738214100 | 11.86 | -0.03 | -0.25 | 11.85 | 11.92 | 11.85 | 24827 |
| 1738127700 | 11.89 | 0.04 | 0.34 | 11.86 | 11.91 | 11.85 | 6748 |
| 1738041300 | 11.85 | -0.05 | -0.42 | 11.92 | 11.92 | 11.8 | 29974 |
| 1737695700 | 11.9 | 0.06 | 0.51 | 11.8 | 11.92 | 11.8 | 18348 |
| 1737609300 | 11.84 | -0.02 | -0.17 | 11.79 | 11.92 | 11.79 | 123531 |
| 1737522900 | 11.86 | -0.03 | -0.25 | 11.81 | 11.9 | 11.81 | 9906 |
| 1737436500 | 11.89 | 0.07 | 0.59 | 11.85 | 11.89 | 11.82 | 8738 |
| 1737350100 | 11.82 | -0.02 | -0.17 | 11.9 | 11.9 | 11.81 | 66398 |
| 1737090900 | 11.84 | -0.05 | -0.42 | 11.94 | 11.94 | 11.82 | 21252 |
| 1737004500 | 11.89 | -0.02 | -0.17 | 11.92 | 11.94 | 11.89 | 31419 |
| 1736918100 | 11.91 | 0.11 | 0.93 | 11.8 | 11.94 | 11.8 | 62714 |
| 1736831700 | 11.8 | 0.02 | 0.17 | 11.8 | 11.84 | 11.78 | 86946 |
| 1736745300 | 11.78 | -0.07 | -0.59 | 11.85 | 11.85 | 11.75 | 198280 |
| 1736486100 | 11.85 | -0.01 | -0.04 | 11.86 | 11.9 | 11.81 | 61405 |
| 1736399700 | 11.855 | -0.08 | -0.63 | 11.93 | 11.94 | 11.83 | 55759 |
| 1736313300 | 11.93 | 0.03 | 0.25 | 11.9 | 11.93 | 11.85 | 23345 |
| 1736226900 | 11.9 | -0.03 | -0.25 | 11.93 | 11.94 | 11.86 | 17128 |
| 1736140500 | 11.93 | 0.02 | 0.17 | 11.8 | 11.93 | 11.8 | 67836 |
| 1735881300 | 11.91 | 0.06 | 0.51 | 11.85 | 11.93 | 11.79 | 53695 |
| 1735794900 | 11.85 | 0 | 0.00 | 11.85 | 11.88 | 11.75 | 38923 |
| 1735617660 | 11.85 | -0.06 | -0.50 | 11.85 | 11.9 | 11.84 | 7072 |
| 1735535700 | 11.91 | 0.02 | 0.17 | 11.88 | 11.94 | 11.84 | 42475 |
| 1735276500 | 11.89 | 0.08 | 0.68 | 11.82 | 12.02 | 11.82 | 43907 |
| 1735014060 | 11.81 | -0.01 | -0.08 | 11.85 | 11.9 | 11.8 | 32453 |
| 1734930900 | 11.82 | 0.19 | 1.59 | 11.7 | 11.85 | 11.67 | 41464 |
| 1734671700 | 11.635 | -0.18 | -1.48 | 11.8 | 11.8 | 11.62 | 47379 |
| 1734585300 | 11.81 | 0.09 | 0.77 | 11.7 | 11.9 | 11.57 | 108560 |
| 1734498900 | 11.72 | -0.05 | -0.42 | 11.7 | 11.78 | 11.67 | 29998 |
| 1734412500 | 11.77 | 0.04 | 0.34 | 11.7 | 11.85 | 11.7 | 112519 |
| 1734326100 | 11.73 | 0.18 | 1.56 | 11.61 | 11.73 | 11.54 | 75315 |
| 1734066900 | 11.55 | -0.13 | -1.11 | 11.68 | 11.71 | 11.52 | 303396 |
| 1733980500 | 11.68 | 0.68 | 6.18 | 11.5 | 11.75 | 11.415 | 294568 |
| 1733894100 | 11 | -0.07 | -0.63 | 11.07 | 11.07 | 10.955 | 36742 |
| 1733807700 | 11.07 | 0.07 | 0.64 | 11.48 | 11.48 | 10.96 | 163476 |
| 1733721300 | 11 | 0.09 | 0.82 | 11 | 11.15 | 10.97 | 58933 |
| 1733462100 | 10.91 | 0.03 | 0.28 | 10.9 | 11.01 | 10.77 | 130600 |
| 1733375700 | 10.88 | 0.12 | 1.12 | 10.8 | 10.93 | 10.78 | 88224 |
| 1733289300 | 10.76 | 0.02 | 0.19 | 10.77 | 10.8 | 10.74 | 207392 |
| 1733202900 | 10.74 | 0 | 0.00 | 10.72 | 10.8 | 10.71 | 64412 |
| 1733116500 | 10.74 | -0.08 | -0.74 | 10.85 | 10.85 | 10.71 | 57018 |
| 1732857300 | 10.82 | -0.02 | -0.18 | 10.87 | 10.87 | 10.74 | 24999 |
| 1732770900 | 10.84 | 0.12 | 1.12 | 10.75 | 10.95 | 10.75 | 177471 |
| 1732684500 | 10.72 | -0.04 | -0.37 | 10.75 | 10.78 | 10.69 | 52078 |
| 1732598100 | 10.76 | -0.05 | -0.42 | 10.72 | 10.76 | 10.61 | 104141 |
| 1732511700 | 10.805 | 0.06 | 0.61 | 10.77 | 10.87 | 10.71 | 65547 |
| 1732252500 | 10.74 | 0.02 | 0.19 | 10.75 | 10.8 | 10.7 | 83587 |
| 1732166100 | 10.72 | 0.02 | 0.19 | 10.74 | 10.74 | 10.66 | 13418 |
| 1732079700 | 10.7 | -0.07 | -0.65 | 10.75 | 10.76 | 10.6 | 26722 |
| 1731993300 | 10.77 | -0.01 | -0.09 | 10.77 | 10.81 | 10.69 | 22765 |
| 1731906900 | 10.78 | -0.02 | -0.19 | 10.775 | 10.82 | 10.68 | 38579 |
| 1731647700 | 10.8 | 0 | 0.00 | 10.76 | 10.88 | 10.61 | 115701 |
| 1731561300 | 10.8 | 0.1 | 0.93 | 10.78 | 10.87 | 10.7 | 57689 |
| 1731474900 | 10.7 | -0.03 | -0.28 | 10.7 | 10.79 | 10.62 | 24108 |
| 1731388500 | 10.73 | 0.17 | 1.61 | 10.61 | 10.86 | 10.61 | 44583 |
| 1731302100 | 10.56 | 0.01 | 0.09 | 10.6 | 10.83 | 10.55 | 61359 |
| 1731042900 | 10.55 | -0.05 | -0.47 | 10.6 | 10.63 | 10.53 | 47606 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
