Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pacific Current Group Ltd | PAC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.20% | 10.16 | 20:34:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.18 | 10.15 | 10.22 | 10.18 |
PAC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.24 | 10.28 | 9.95 | 10.15 | 32,728 | -0.08 | -0.78% |
| 1 Month | 10.50 | 10.54 | 9.70 | 10.11 | 65,584 | -0.34 | -3.24% |
| 3 Months | 10.00 | 10.79 | 9.09 | 10.00 | 71,101 | 0.16 | 1.60% |
| 6 Months | 10.05 | 10.79 | 7.95 | 9.46 | 71,055 | 0.11 | 1.09% |
| 1 Year | 7.31 | 11.35 | 6.60 | 9.63 | 64,930 | 2.85 | 38.99% |
| 3 Years | 5.60 | 11.35 | 5.25 | 8.03 | 62,980 | 4.56 | 81.43% |
| 5 Years | 4.89 | 11.35 | 3.34 | 7.20 | 62,868 | 5.27 | 107.77% |
PAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 10.18 | 0.00 | 0.00% | 10.15 | 10.215 | 10.05 | 43,513 |
| May 01 2024 | 10.18 | 0.08 | 0.79% | 10.14 | 10.20 | 10.10 | 45,096 |
| Apr 30 2024 | 10.10 | -0.11 | -1.08% | 10.12 | 10.21 | 10.07 | 49,432 |
| Apr 29 2024 | 10.21 | 0.05 | 0.49% | 10.08 | 10.25 | 10.08 | 9,278 |
| Apr 26 2024 | 10.16 | 0.02 | 0.20% | 10.24 | 10.28 | 9.95 | 27,104 |
| Apr 24 2024 | 10.14 | -0.06 | -0.59% | 10.27 | 10.29 | 10.10 | 233,522 |
| Apr 23 2024 | 10.20 | 0.04 | 0.39% | 10.18 | 10.28 | 10.13 | 20,821 |
| Apr 22 2024 | 10.16 | 0.14 | 1.40% | 10.16 | 10.25 | 10.11 | 13,489 |
| Apr 19 2024 | 10.02 | -0.03 | -0.30% | 10.00 | 10.14 | 9.91 | 71,069 |
| Apr 18 2024 | 10.05 | 0.09 | 0.90% | 9.97 | 10.17 | 9.77 | 36,272 |
| Apr 17 2024 | 9.96 | 0.06 | 0.61% | 9.81 | 10.08 | 9.79 | 61,957 |
| Apr 16 2024 | 9.90 | -0.23 | -2.22% | 10.05 | 10.05 | 9.70 | 205,359 |
| Apr 15 2024 | 10.125 | -0.17 | -1.60% | 10.25 | 10.25 | 10.09 | 57,674 |
| Apr 12 2024 | 10.29 | 0.04 | 0.39% | 10.25 | 10.29 | 10.19 | 29,592 |
| Apr 11 2024 | 10.25 | 0.01 | 0.10% | 10.25 | 10.29 | 10.09 | 70,004 |
| Apr 10 2024 | 10.24 | 0.06 | 0.59% | 10.20 | 10.30 | 10.14 | 210,332 |
| Apr 09 2024 | 10.18 | 0.04 | 0.34% | 10.25 | 10.29 | 10.18 | 8,192 |
| Apr 08 2024 | 10.145 | -0.11 | -1.02% | 10.24 | 10.34 | 10.12 | 31,848 |
| Apr 05 2024 | 10.25 | -0.03 | -0.29% | 10.19 | 10.29 | 10.17 | 8,005 |
| Apr 04 2024 | 10.28 | -0.12 | -1.15% | 10.50 | 10.54 | 10.25 | 23,321 |
| Apr 03 2024 | 10.40 | 0.26 | 2.51% | 10.10 | 10.54 | 10.10 | 121,378 |
