Volume | 1,429,763 |
|
|||||
News | - | ||||||
Day High | 3.28 | Low High |
|||||
Day Low | 3.165 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Stanmore Resources Limited | SMR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.27 | 3.165 | 3.28 | 3.22 | 3.25 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3,285 | 1,429,763 | - | 2.43 - 4.22 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:24:56 | 3,312 | AUD 3.24 | AUD |
Stanmore Resources News
Stanmore Resources Discussion Forums - SMR
Date | Time | Comments | Title |
---|---|---|---|
3/27/2024 | 13:12 | - | Holtec deal & potential NuScale fallout |
3/16/2024 | 08:01 | - | Q4 and Full Year 2023 Conference Call. |
3/16/2024 | 07:56 | - | https://www.tradingview.com/news/investorplace:0cee2fcf4094b:0-smr-stock-earning |
3/16/2024 | 07:54 | - | https://finance.yahoo.com/news/nuscale-power-corp-smr-reports-213242111.html |
3/14/2024 | 17:12 | - | From the CC, a couple of snippets from |
3/14/2024 | 07:15 | - | Nuclear power will be part of a diversified |
3/14/2024 | 07:09 | - | https://www.benzinga.com/insights/earnings/24/03/37664192/nuscale-powers-earning |
3/14/2024 | 07:08 | - | https://www.msn.com/en-us/money/markets/global-nuclear-smr-project-pipeline-jump |
3/12/2024 | 12:38 | - | SMR chart |
3/11/2024 | 15:56 | - | Thanks for the reminder. |
Historical SMR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.20 | 3.37 | 3.10 | 3.23 | 1,285,304 | 0.02 | 0.63% |
1 Month | 3.17 | 3.37 | 3.00 | 3.16 | 1,528,109 | 0.05 | 1.58% |
3 Months | 3.85 | 3.97 | 3.00 | 3.36 | 1,721,515 | -0.63 | -16.36% |
6 Months | 3.62 | 4.22 | 3.00 | 3.60 | 1,512,505 | -0.40 | -11.05% |
1 Year | 3.21 | 4.22 | 2.43 | 3.26 | 1,604,249 | 0.01 | 0.31% |
3 Years | 0.72 | 4.22 | 0.60 | 2.80 | 1,327,561 | 2.50 | 347.22% |
5 Years | 1.43 | 4.22 | 0.50 | 2.41 | 1,049,004 | 1.79 | 125.17% |